05/18/2000 17:05:00*161.28000*161.32001*161.32001*161.25999
05/18/2000 17:10:00*161.33000*161.33000*161.33000*161.28000
05/18/2000 17:15:00*161.24001*161.28999*161.28999*161.24001
05/18/2000 17:20:00*161.28000*161.24001*161.28999*161.24001
05/18/2000 17:25:00*161.22000*161.22000*161.25000*161.20000
05/18/2000 17:30:00*161.24001*161.19000*161.24001*161.14999
05/18/2000 17:35:00*161.16000*161.17999*161.20000*161.14999
05/18/2000 17:40:00*161.13000*161.13000*161.16000*161.13000
05/18/2000 17:45:00*161.16000*161.10001*161.19000*161.08000
05/18/2000 17:50:00*161.08000*161.09000*161.13000*161.08000
05/18/2000 17:55:00*161.03000*160.89000*161.13000*160.84000
05/18/2000 18:05:00*160.83000*160.88000*160.88000*160.75000
05/18/2000 18:10:00*160.87000*160.92000*160.94000*160.80000
05/18/2000 18:15:00*160.94000*160.96001*160.96001*160.89999
05/18/2000 18:20:00*160.99001*161.05000*161.05000*160.94000
05/18/2000 18:25:00*161.07001*161.02000*161.07001*161.02000
05/18/2000 18:30:00*161.00000*161.00999*161.02000*160.98000
05/18/2000 18:35:00*160.96001*160.97000*161.00000*160.95000
05/18/2000 18:40:00*160.96001*160.94000*161.03000*160.92000
05/18/2000 18:45:00*160.95000*160.96001*161.02000*160.95000
05/18/2000 18:50:00*160.96001*160.82001*161.03000*160.75999
05/18/2000 18:55:00*160.88000*160.83000*160.88000*160.75999
05/18/2000 19:00:00*160.85001*160.91000*160.91000*160.85001
05/18/2000 19:05:00*160.88000*160.97000*160.97000*160.88000
05/18/2000 19:10:00*161.00000*161.10001*161.10001*161.00000
05/18/2000 19:15:00*161.05000*161.05000*161.13000*161.00000
05/18/2000 19:20:00*161.02000*160.91000*161.02000*160.91000
05/18/2000 19:25:00*161.00999*161.03000*161.03000*161.00000
05/18/2000 19:30:00*160.97000*161.00000*161.07001*160.97000
05/18/2000 19:35:00*161.09000*161.17000*161.21001*161.09000
05/18/2000 19:40:00*161.14000*161.30000*161.30000*161.14000
05/18/2000 19:45:00*161.32001*161.17000*161.32001*161.17000
05/18/2000 19:50:00*161.38000*161.24001*161.38000*161.17999
05/18/2000 19:55:00*161.25000*161.16000*161.27000*161.16000
05/18/2000 20:00:00*161.17000*161.14999*161.25000*161.08000
05/18/2000 20:05:00*161.19000*161.03000*161.19000*160.98000
05/18/2000 20:10:00*160.96001*161.10001*161.10001*160.95000
05/18/2000 20:15:00*161.11000*161.14000*161.25000*161.08000
05/18/2000 20:20:00*161.20000*161.13000*161.28999*161.07001
05/18/2000 20:25:00*161.09000*161.16000*161.20000*161.09000
05/18/2000 20:30:00*161.10001*161.28000*161.32001*161.10001
05/18/2000 20:35:00*161.32001*161.09000*161.34000*161.03000
05/18/2000 20:40:00*161.17000*160.81000*161.17000*160.81000
05/18/2000 20:45:00*160.92000*160.89000*160.92999*160.74001
05/18/2000 20:50:00*160.89000*160.91000*160.91000*160.84000
05/18/2000 20:55:00*160.74001*161.03000*161.03000*160.74001
05/18/2000 21:00:00*160.92999*161.03000*161.08000*160.87000
05/18/2000 21:05:00*161.06000*161.03000*161.07001*160.87000
05/18/2000 21:10:00*161.00999*160.94000*161.02000*160.91000
05/18/2000 21:15:00*161.06000*161.02000*161.09000*161.00999
05/18/2000 21:20:00*161.02000*160.99001*161.06000*160.91000
05/18/2000 21:25:00*160.98000*160.99001*161.00000*160.95000
05/18/2000 21:30:00*160.96001*161.05000*161.11000*160.96001
05/18/2000 21:35:00*161.07001*161.14000*161.16000*161.05000
05/18/2000 21:40:00*161.16000*161.24001*161.24001*161.12000
05/18/2000 21:45:00*161.24001*161.34000*161.34000*161.17999
05/18/2000 21:50:00*161.25999*161.27000*161.28999*161.22000
05/18/2000 21:55:00*161.30000*161.21001*161.35001*161.17999
05/18/2000 22:00:00*161.22000*161.20000*161.27000*161.19000
05/18/2000 22:05:00*161.17999*161.12000*161.21001*161.09000
05/18/2000 22:10:00*161.14999*161.02000*161.14999*160.98000
05/18/2000 22:15:00*161.03999*160.92000*161.03999*160.92000
05/18/2000 22:20:00*160.94000*161.00999*161.03999*160.91000
05/18/2000 22:25:00*161.08000*160.95000*161.08000*160.92999
05/18/2000 22:30:00*160.96001*160.89999*161.05000*160.86000
05/18/2000 22:35:00*160.85001*160.88000*161.00999*160.85001
05/18/2000 22:40:00*160.92000*160.92000*161.00000*160.89000
05/18/2000 22:45:00*160.92000*160.86000*160.94000*160.81000
05/18/2000 22:50:00*160.87000*160.88000*160.89000*160.82001
05/18/2000 22:55:00*160.88000*160.89999*160.92000*160.84000
05/18/2000 23:00:00*160.88000*160.92999*160.98000*160.88000
05/18/2000 23:05:00*160.99001*160.92000*161.00999*160.87000
05/18/2000 23:10:00*160.89999*160.95000*160.96001*160.89999
05/18/2000 23:15:00*160.98000*160.91000*160.98000*160.91000
05/18/2000 23:20:00*160.92999*160.95000*160.96001*160.89999
05/18/2000 23:25:00*160.89000*160.85001*160.94000*160.85001
05/18/2000 23:30:00*160.89000*160.85001*160.94000*160.85001
05/18/2000 23:35:00*160.86000*160.85001*160.87000*160.85001
05/18/2000 23:40:00*160.88000*160.92999*160.92999*160.87000
05/18/2000 23:45:00*160.89000*160.89000*160.92999*160.87000
05/18/2000 23:50:00*160.85001*160.89999*160.89999*160.83000
05/18/2000 23:55:00*160.81000*160.81000*160.91000*160.80000
05/19/2000 00:00:00*160.78999*160.84000*160.85001*160.77000
05/19/2000 00:05:00*160.85001*160.82001*160.85001*160.80000
05/19/2000 00:10:00*160.83000*160.88000*160.89000*160.78999
05/19/2000 00:15:00*160.89000*160.92000*160.94000*160.83000
05/19/2000 00:20:00*160.86000*160.86000*160.89999*160.86000
05/19/2000 00:25:00*160.88000*160.97000*160.97000*160.86000
05/19/2000 00:30:00*160.85001*160.92000*160.94000*160.85001
05/19/2000 00:35:00*160.87000*160.92999*161.06000*160.87000
05/19/2000 00:40:00*161.03999*160.92999*161.05000*160.89000
05/19/2000 00:45:00*160.94000*160.89999*160.95000*160.88000
05/19/2000 00:50:00*160.88000*160.78000*160.92000*160.72000
05/19/2000 00:55:00*160.75999*160.72000*160.84000*160.72000
05/19/2000 01:00:00*160.66000*160.67999*160.71001*160.64999
05/19/2000 01:05:00*160.73000*160.81000*160.81000*160.72000
05/19/2000 01:10:00*160.75999*160.71001*160.84000*160.62000
05/19/2000 01:15:00*160.67000*160.64000*160.72000*160.64000
05/19/2000 01:20:00*160.64999*160.70000*160.74001*160.64000
05/19/2000 01:25:00*160.59000*160.58000*160.59000*160.56000
05/19/2000 01:30:00*160.57001*160.60001*160.67000*160.57001
05/19/2000 01:35:00*160.62000*160.59000*160.67999*160.59000
05/19/2000 01:40:00*160.60001*160.56000*160.66000*160.50000
05/19/2000 01:45:00*160.57001*160.46001*160.58000*160.46001
05/19/2000 01:50:00*160.42999*160.59000*160.59000*160.42999
05/19/2000 01:55:00*160.66000*160.60001*160.66000*160.58000
05/19/2000 02:00:00*160.62000*160.62000*160.63000*160.53999
05/19/2000 02:05:00*160.57001*160.57001*160.61000*160.48000
05/19/2000 02:10:00*160.56000*160.70000*160.82001*160.56000
05/19/2000 02:15:00*160.67999*160.53000*160.73000*160.53000
05/19/2000 02:20:00*160.53000*160.41000*160.53000*160.38000
05/19/2000 02:25:00*160.48000*160.48000*160.52000*160.41000
05/19/2000 02:30:00*160.44000*160.34000*160.49001*160.25999
05/19/2000 02:35:00*160.39000*159.99001*160.42999*159.98000
05/19/2000 02:40:00*160.10001*159.83000*160.10001*159.83000
05/19/2000 02:45:00*159.87000*159.73000*159.87000*159.59000
05/19/2000 02:50:00*159.70000*159.71001*159.81000*159.70000
05/19/2000 02:55:00*159.82001*159.86000*159.95000*159.74001
05/19/2000 03:00:00*159.88000*160.02000*160.02000*159.86000
05/19/2000 03:05:00*159.97000*159.98000*160.14000*159.94000
05/19/2000 03:10:00*160.03999*159.98000*160.03999*159.89999
05/19/2000 03:15:00*159.99001*159.92000*160.09000*159.87000
05/19/2000 03:20:00*159.95000*159.77000*160.00999*159.74001
05/19/2000 03:25:00*159.67999*159.87000*159.89999*159.62000
05/19/2000 03:30:00*159.81000*159.83000*159.85001*159.70000
05/19/2000 03:35:00*159.72000*159.58000*159.83000*159.50999
05/19/2000 03:40:00*159.64000*159.33000*159.64000*159.24001
05/19/2000 03:45:00*159.31000*159.28999*159.35001*159.25999
05/19/2000 03:50:00*159.30000*159.34000*159.46001*159.21001
05/19/2000 03:55:00*159.58000*159.59000*159.73000*159.46001
05/19/2000 04:00:00*159.56000*159.66000*159.66000*159.48000
05/19/2000 04:05:00*159.69000*159.69000*159.70000*159.61000
05/19/2000 04:10:00*159.67999*159.67000*159.75000*159.60001
05/19/2000 04:15:00*159.55000*159.57001*159.69000*159.53999
05/19/2000 04:20:00*159.69000*159.42000*159.69000*159.42000
05/19/2000 04:25:00*159.39999*159.19000*159.53000*159.05000
05/19/2000 04:30:00*159.20000*159.03000*159.21001*159.00000
05/19/2000 04:35:00*159.02000*159.24001*159.25999*159.00000
05/19/2000 04:40:00*159.25999*159.36000*159.37000*159.24001
05/19/2000 04:45:00*159.46001*159.44000*159.56000*159.36000
05/19/2000 04:50:00*159.46001*159.57001*159.64000*159.45000
05/19/2000 04:55:00*159.55000*159.70000*159.73000*159.53000
05/19/2000 05:00:00*159.72000*159.81000*159.83000*159.67999
05/19/2000 05:05:00*159.81000*159.89999*160.00999*159.81000
05/19/2000 05:10:00*159.85001*159.82001*159.91000*159.78999
05/19/2000 05:15:00*159.89000*160.25000*160.25000*159.83000
05/19/2000 05:20:00*160.21001*160.31000*160.34000*160.14999
05/19/2000 05:25:00*160.35001*160.39000*160.39000*160.28000
05/19/2000 05:30:00*160.37000*160.28999*160.47000*160.25000
05/19/2000 05:35:00*160.30000*160.28999*160.38000*160.24001
05/19/2000 05:40:00*160.27000*160.27000*160.36000*160.22000
05/19/2000 05:45:00*160.30000*160.22000*160.44000*160.22000
05/19/2000 05:50:00*160.16000*159.96001*160.16000*159.92999
05/19/2000 05:55:00*159.92999*159.91000*159.98000*159.88000
05/19/2000 06:00:00*159.97000*160.03999*160.06000*159.94000
05/19/2000 06:05:00*160.00999*160.03999*160.07001*160.00999
05/19/2000 06:10:00*160.05000*160.25000*160.25000*160.03999
05/19/2000 06:15:00*160.23000*160.36000*160.45000*160.23000
05/19/2000 06:20:00*160.34000*160.44000*160.46001*160.34000
05/19/2000 06:25:00*160.42000*160.47000*160.50000*160.42000
05/19/2000 06:30:00*160.46001*160.50999*160.50999*160.42000
05/19/2000 06:35:00*160.56000*160.33000*160.56000*160.28000
05/19/2000 06:40:00*160.22000*160.20000*160.36000*160.03999
05/19/2000 06:45:00*160.25000*160.20000*160.46001*160.20000
05/19/2000 06:50:00*160.19000*160.06000*160.19000*160.05000
05/19/2000 06:55:00*160.03000*160.06000*160.10001*159.97000
05/19/2000 07:00:00*160.07001*160.07001*160.08000*159.98000
05/19/2000 07:05:00*160.12000*160.31000*160.41000*160.12000
05/19/2000 07:10:00*160.35001*160.20000*160.35001*160.20000
05/19/2000 07:15:00*160.27000*160.24001*160.30000*160.17999
05/19/2000 07:20:00*160.25999*160.23000*160.25999*160.17000
05/19/2000 07:25:00*160.23000*160.07001*160.25000*160.05000
05/19/2000 07:30:00*160.08000*159.99001*160.11000*159.96001
05/19/2000 07:35:00*160.02000*160.00999*160.05000*159.98000
05/19/2000 07:40:00*160.02000*160.06000*160.07001*159.89999
05/19/2000 07:45:00*160.03000*159.99001*160.05000*159.75999
05/19/2000 07:50:00*159.95000*159.96001*160.00000*159.92000
05/19/2000 07:55:00*159.97000*159.88000*159.97000*159.84000
05/19/2000 08:00:00*159.89999*159.87000*159.92000*159.83000
05/19/2000 08:05:00*159.86000*159.85001*159.92000*159.78000
05/19/2000 08:10:00*159.84000*159.95000*159.95000*159.84000
05/19/2000 08:15:00*159.89999*159.75999*159.94000*159.75999
05/19/2000 08:20:00*159.69000*159.60001*159.78999*159.60001
05/19/2000 08:25:00*159.64000*159.20000*159.64000*159.20000
05/19/2000 08:30:00*159.22000*159.10001*159.25999*159.10001
05/19/2000 08:35:00*159.21001*159.21001*159.21001*158.99001
05/19/2000 08:40:00*159.19000*159.45000*159.55000*159.19000
05/19/2000 08:45:00*159.44000*159.06000*159.45000*159.03999
05/19/2000 08:50:00*159.02000*159.08000*159.22000*159.02000
05/19/2000 08:55:00*159.03999*158.78999*159.09000*158.64000
05/19/2000 09:00:00*158.75999*158.28999*158.83000*158.28999
05/19/2000 09:05:00*158.31000*158.94000*158.94000*158.31000
05/19/2000 09:10:00*158.88000*158.78000*158.95000*158.73000
05/19/2000 09:15:00*158.70000*158.73000*158.75999*158.50999
05/19/2000 09:20:00*158.77000*159.14999*159.17000*158.67999
05/19/2000 09:25:00*159.06000*158.87000*159.17000*158.87000
05/19/2000 09:30:00*158.88000*158.83000*158.94000*158.82001
05/19/2000 09:35:00*158.80000*158.85001*158.88000*158.78999
05/19/2000 09:40:00*158.78999*158.72000*158.86000*158.72000
05/19/2000 09:45:00*158.81000*158.80000*158.88000*158.80000
05/19/2000 09:50:00*158.82001*158.92000*158.92999*158.82001
05/19/2000 09:55:00*158.98000*158.88000*158.98000*158.88000
05/19/2000 10:00:00*158.89000*158.84000*158.89000*158.78000
05/19/2000 10:05:00*158.85001*158.92999*158.92999*158.67000
05/19/2000 10:10:00*159.00999*158.86000*159.00999*158.82001
05/19/2000 10:15:00*158.87000*158.74001*158.89999*158.69000
05/19/2000 10:20:00*158.67999*158.55000*158.67999*158.50999
05/19/2000 10:25:00*158.64000*158.50999*158.64000*158.47000
05/19/2000 10:30:00*158.63000*158.60001*158.67999*158.49001
05/19/2000 10:35:00*158.60001*158.50999*158.60001*158.50000
05/19/2000 10:40:00*158.53000*158.57001*158.57001*158.46001
05/19/2000 10:45:00*158.48000*158.69000*158.69000*158.42999
05/19/2000 10:50:00*158.72000*158.67999*158.72000*158.63000
05/19/2000 10:55:00*158.70000*158.83000*158.83000*158.67000
05/19/2000 11:00:00*158.75999*158.75000*158.75999*158.64999
05/19/2000 11:05:00*158.78000*158.89999*158.96001*158.71001
05/19/2000 11:10:00*158.99001*159.14999*159.14999*158.99001
05/19/2000 11:15:00*159.19000*158.96001*159.19000*158.96001
05/19/2000 11:20:00*159.00999*159.08000*159.08000*159.00999
05/19/2000 11:25:00*159.03999*158.92000*159.13000*158.92000
05/19/2000 11:30:00*158.94000*158.92000*158.97000*158.83000
05/19/2000 11:35:00*158.91000*158.92999*158.92999*158.83000
05/19/2000 11:40:00*158.88000*158.74001*158.88000*158.71001
05/19/2000 11:45:00*158.72000*158.83000*158.85001*158.72000
05/19/2000 11:50:00*158.81000*158.77000*158.81000*158.67999
05/19/2000 11:55:00*158.75000*158.75000*158.78000*158.63000
05/19/2000 12:00:00*158.75000*158.75999*158.80000*158.72000
05/19/2000 12:05:00*158.78000*158.77000*158.83000*158.67000
05/19/2000 12:10:00*158.75999*158.74001*158.81000*158.70000
05/19/2000 12:15:00*158.73000*158.61000*158.73000*158.50000
05/19/2000 12:20:00*158.48000*158.45000*158.60001*158.42999
05/19/2000 12:25:00*158.50999*158.47000*158.53999*158.37000
05/19/2000 12:30:00*158.47000*158.60001*158.60001*158.44000
05/19/2000 12:35:00*158.64000*158.72000*158.73000*158.62000
05/19/2000 12:40:00*158.74001*158.75999*158.75999*158.67000
05/19/2000 12:45:00*158.74001*158.67999*158.78000*158.66000
05/19/2000 12:50:00*158.66000*158.69000*158.70000*158.61000
05/19/2000 12:55:00*158.69000*158.66000*158.71001*158.64999
05/19/2000 13:00:00*158.67000*158.64999*158.82001*158.64999
05/19/2000 13:05:00*158.67999*158.44000*158.67999*158.39999
05/19/2000 13:10:00*158.69000*158.35001*158.69000*158.14999
05/19/2000 13:15:00*158.31000*158.30000*158.34000*158.25999
05/19/2000 13:20:00*158.30000*158.25999*158.38000*158.22000
05/19/2000 13:25:00*158.28000*158.30000*158.35001*158.28000
05/19/2000 13:30:00*158.28999*158.31000*158.31000*158.24001
05/19/2000 13:35:00*158.32001*158.39999*158.39999*158.25999
05/19/2000 13:40:00*158.28000*158.28000*158.28000*158.28000
05/19/2000 13:45:00*158.37000*158.46001*158.46001*158.37000
05/19/2000 13:50:00*158.45000*158.42999*158.49001*158.42999
05/19/2000 13:55:00*158.53999*158.56000*158.56000*158.39999
05/19/2000 14:00:00*158.60001*158.62000*158.67999*158.53999
05/19/2000 14:05:00*158.63000*158.57001*158.63000*158.53000
05/19/2000 14:10:00*158.59000*158.56000*158.61000*158.56000
05/19/2000 14:15:00*158.50000*158.38000*158.50000*158.38000
05/19/2000 14:20:00*158.56000*158.53999*158.56000*158.52000
05/19/2000 14:25:00*158.48000*158.48000*158.48000*158.48000
05/19/2000 14:30:00*158.39999*158.45000*158.48000*158.39999
05/19/2000 14:35:00*158.49001*158.52000*158.52000*158.49001
05/19/2000 14:40:00*158.53999*158.63000*158.63000*158.53999
05/19/2000 14:45:00*158.60001*158.78000*158.78000*158.60001
05/19/2000 14:55:00*158.63000*158.63000*158.63000*158.63000
05/19/2000 15:00:00*158.61000*158.64000*158.64000*158.61000
05/19/2000 15:05:00*158.67000*158.59000*158.67000*158.59000
05/19/2000 15:10:00*158.56000*158.71001*158.71001*158.56000
05/19/2000 15:15:00*158.83000*158.82001*158.83000*158.81000
05/19/2000 15:20:00*158.84000*158.82001*158.84000*158.81000
05/19/2000 15:25:00*158.75999*158.89000*158.89000*158.75999
05/19/2000 15:30:00*158.91000*158.87000*158.91000*158.87000
05/19/2000 15:35:00*158.94000*158.95000*158.95000*158.94000
05/19/2000 15:40:00*159.00999*159.00999*159.00999*159.00999
05/19/2000 15:45:00*158.94000*158.88000*158.94000*158.88000
05/19/2000 15:50:00*158.83000*158.83000*158.83000*158.83000
05/19/2000 15:55:00*158.98000*159.03000*159.03000*158.98000
05/19/2000 16:05:00*159.19000*159.39000*159.39000*159.17999
05/19/2000 16:10:00*159.34000*159.22000*159.34000*159.22000
05/19/2000 16:15:00*159.24001*159.38000*159.38000*159.24001
05/19/2000 16:20:00*159.27000*159.22000*159.27000*159.22000
05/19/2000 16:25:00*159.21001*159.25000*159.28000*159.21001
05/19/2000 16:30:00*159.24001*159.19000*159.24001*159.19000
05/19/2000 16:35:00*159.17999*159.14999*159.17999*159.14999
05/19/2000 16:40:00*159.06000*159.02000*159.06000*159.02000
05/19/2000 16:45:00*159.14000*159.19000*159.19000*159.14000
05/19/2000 16:50:00*159.17000*159.00999*159.17000*159.00999
05/19/2000 16:55:00*159.06000*159.07001*159.07001*159.06000
05/19/2000 17:00:00*159.28000*159.06000*159.28000*159.06000
