05/14/2000 17:05:00*164.75999*164.75999*164.75999*164.75999
05/14/2000 17:10:00*165.38000*165.55000*165.55000*165.38000
05/14/2000 17:25:00*165.49001*165.49001*165.49001*165.49001
05/14/2000 17:50:00*165.44000*165.44000*165.44000*165.44000
05/14/2000 17:55:00*165.42999*165.42999*165.42999*165.42999
05/14/2000 18:05:00*165.44000*165.45000*165.45000*165.44000
05/14/2000 18:10:00*165.52000*165.59000*165.64000*165.52000
05/14/2000 18:15:00*165.63000*165.50000*165.63000*165.50000
05/14/2000 18:20:00*165.52000*165.66000*165.66000*165.50000
05/14/2000 18:25:00*165.61000*165.55000*165.61000*165.50999
05/14/2000 18:30:00*165.52000*165.57001*165.57001*165.52000
05/14/2000 18:35:00*165.58000*165.52000*165.64000*165.52000
05/14/2000 18:40:00*165.48000*165.35001*165.48000*165.35001
05/14/2000 18:45:00*165.28999*165.42000*165.42000*165.28999
05/14/2000 18:50:00*165.32001*165.33000*165.39000*165.32001
05/14/2000 18:55:00*165.30000*165.22000*165.30000*165.22000
05/14/2000 19:00:00*165.20000*165.28000*165.28000*165.20000
05/14/2000 19:05:00*165.21001*165.27000*165.27000*165.20000
05/14/2000 19:10:00*165.22000*165.20000*165.23000*165.20000
05/14/2000 19:15:00*165.22000*165.20000*165.22000*165.20000
05/14/2000 19:20:00*165.05000*165.08000*165.12000*165.05000
05/14/2000 19:25:00*165.09000*165.16000*165.17000*165.09000
05/14/2000 19:30:00*165.14000*165.14000*165.14000*165.14000
05/14/2000 19:35:00*165.08000*165.16000*165.16000*165.08000
05/14/2000 19:40:00*165.11000*165.14000*165.14000*165.11000
05/14/2000 19:45:00*165.20000*165.06000*165.32001*165.06000
05/14/2000 19:50:00*165.25000*165.11000*165.28999*165.11000
05/14/2000 19:55:00*165.13000*165.25999*165.28999*165.13000
05/14/2000 20:00:00*165.27000*165.23000*165.36000*165.23000
05/14/2000 20:05:00*165.20000*165.12000*165.20000*165.12000
05/14/2000 20:10:00*165.11000*165.17000*165.17000*165.11000
05/14/2000 20:15:00*165.16000*165.17999*165.17999*165.16000
05/14/2000 20:20:00*165.20000*165.27000*165.27000*165.20000
05/14/2000 20:25:00*165.19000*165.19000*165.21001*165.19000
05/14/2000 20:30:00*165.17000*165.17999*165.17999*165.14000
05/14/2000 20:35:00*165.21001*165.31000*165.31000*165.21001
05/14/2000 20:40:00*165.28999*165.23000*165.28999*165.20000
05/14/2000 20:45:00*165.20000*165.28000*165.28000*165.20000
05/14/2000 20:50:00*165.19000*165.22000*165.24001*165.19000
05/14/2000 20:55:00*165.25000*165.28000*165.28000*165.21001
05/14/2000 21:00:00*165.25999*165.10001*165.25999*165.10001
05/14/2000 21:05:00*165.02000*165.03999*165.13000*165.02000
05/14/2000 21:10:00*165.07001*165.02000*165.08000*165.02000
05/14/2000 21:15:00*164.99001*165.00999*165.00999*164.99001
05/14/2000 21:20:00*164.94000*164.91000*164.98000*164.91000
05/14/2000 21:25:00*164.92000*164.94000*164.99001*164.92000
05/14/2000 21:30:00*164.89999*164.84000*164.89999*164.84000
05/14/2000 21:35:00*164.87000*164.86000*164.89000*164.86000
05/14/2000 21:40:00*164.88000*164.96001*164.97000*164.88000
05/14/2000 21:45:00*164.95000*164.89999*164.95000*164.89999
05/14/2000 21:50:00*164.94000*164.94000*164.94000*164.94000
05/14/2000 21:55:00*164.92000*164.89000*164.92000*164.88000
05/14/2000 22:00:00*164.91000*164.87000*164.94000*164.87000
05/14/2000 22:05:00*164.89000*164.89999*164.89999*164.89000
05/14/2000 22:10:00*164.89000*164.94000*164.94000*164.89000
05/14/2000 22:15:00*164.95000*165.08000*165.08000*164.95000
05/14/2000 22:20:00*164.99001*164.97000*164.99001*164.96001
05/14/2000 22:25:00*164.99001*165.00999*165.00999*164.98000
05/14/2000 22:30:00*164.97000*164.96001*164.97000*164.95000
05/14/2000 22:35:00*164.94000*164.91000*164.94000*164.91000
05/14/2000 22:40:00*164.94000*164.95000*164.96001*164.92999
05/14/2000 22:45:00*164.98000*164.95000*164.99001*164.95000
05/14/2000 22:50:00*164.96001*165.00000*165.00000*164.96001
05/14/2000 22:55:00*164.97000*164.99001*164.99001*164.97000
05/14/2000 23:00:00*164.97000*164.97000*164.99001*164.97000
05/14/2000 23:05:00*164.95000*164.88000*164.96001*164.88000
05/14/2000 23:10:00*164.89000*164.82001*164.89000*164.82001
05/14/2000 23:15:00*164.83000*164.83000*164.85001*164.83000
05/14/2000 23:20:00*164.84000*164.89000*164.89000*164.84000
05/14/2000 23:25:00*164.89999*164.92999*164.92999*164.89999
05/14/2000 23:30:00*164.89999*164.91000*164.91000*164.89999
05/14/2000 23:35:00*164.92999*164.99001*164.99001*164.92999
05/14/2000 23:40:00*164.94000*164.96001*164.96001*164.94000
05/14/2000 23:45:00*164.92999*164.95000*164.95000*164.92999
05/15/2000 00:05:00*164.99001*164.99001*164.99001*164.99001
05/15/2000 00:10:00*164.94000*164.97000*164.97000*164.94000
05/15/2000 00:15:00*165.00999*164.99001*165.00999*164.98000
05/15/2000 00:20:00*164.98000*164.97000*164.98000*164.97000
05/15/2000 00:25:00*164.98000*165.03000*165.03000*164.97000
05/15/2000 00:30:00*164.99001*164.99001*164.99001*164.99001
05/15/2000 00:35:00*165.03000*165.08000*165.08000*165.00000
05/15/2000 00:40:00*165.03000*165.08000*165.08000*165.03000
05/15/2000 00:45:00*165.06000*165.12000*165.13000*165.06000
05/15/2000 00:50:00*165.13000*165.19000*165.19000*165.13000
05/15/2000 00:55:00*165.16000*165.12000*165.19000*165.11000
05/15/2000 01:00:00*165.10001*165.10001*165.11000*165.10001
05/15/2000 01:05:00*165.12000*165.14999*165.14999*165.06000
05/15/2000 01:10:00*165.09000*165.09000*165.11000*165.07001
05/15/2000 01:15:00*165.11000*165.19000*165.19000*165.11000
05/15/2000 01:20:00*165.16000*165.08000*165.16000*165.08000
05/15/2000 01:25:00*165.12000*165.09000*165.14000*165.09000
05/15/2000 01:30:00*165.13000*165.13000*165.14000*165.12000
05/15/2000 01:35:00*165.14999*165.17000*165.17000*165.14000
05/15/2000 01:40:00*165.14999*165.16000*165.16000*165.13000
05/15/2000 01:45:00*165.11000*165.13000*165.13000*165.10001
05/15/2000 01:50:00*165.11000*165.11000*165.11000*165.11000
05/15/2000 01:55:00*165.12000*165.10001*165.16000*165.10001
05/15/2000 02:00:00*165.09000*165.10001*165.11000*165.08000
05/15/2000 02:05:00*165.13000*164.92999*165.13000*164.92999
05/15/2000 02:10:00*164.92999*165.00999*165.00999*164.92000
05/15/2000 02:15:00*165.00999*164.87000*165.03000*164.87000
05/15/2000 02:20:00*164.86000*164.98000*165.03000*164.86000
05/15/2000 02:25:00*164.98000*164.85001*165.02000*164.83000
05/15/2000 02:30:00*164.81000*164.88000*164.92999*164.81000
05/15/2000 02:35:00*164.89999*164.89999*164.95000*164.87000
05/15/2000 02:40:00*164.92000*164.87000*164.94000*164.81000
05/15/2000 02:45:00*164.86000*164.92000*164.95000*164.83000
05/15/2000 02:50:00*164.92999*164.97000*165.03999*164.85001
05/15/2000 02:55:00*164.95000*164.96001*164.96001*164.89000
05/15/2000 03:00:00*164.88000*164.92999*164.94000*164.86000
05/15/2000 03:05:00*164.95000*165.10001*165.10001*164.89999
05/15/2000 03:10:00*165.10001*165.33000*165.33000*165.10001
05/15/2000 03:15:00*165.35001*165.36000*165.39999*165.17999
05/15/2000 03:20:00*165.36000*165.31000*165.38000*165.27000
05/15/2000 03:25:00*165.35001*165.39999*165.41000*165.24001
05/15/2000 03:30:00*165.37000*165.33000*165.45000*165.28000
05/15/2000 03:35:00*165.31000*165.32001*165.35001*165.27000
05/15/2000 03:40:00*165.34000*165.25000*165.34000*165.21001
05/15/2000 03:45:00*165.24001*165.25999*165.28999*165.16000
05/15/2000 03:50:00*165.22000*165.23000*165.25999*165.17999
05/15/2000 03:55:00*165.25999*165.21001*165.25999*165.20000
05/15/2000 04:00:00*165.22000*165.02000*165.22000*165.02000
05/15/2000 04:05:00*165.00999*164.99001*165.05000*164.82001
05/15/2000 04:10:00*164.96001*164.99001*165.02000*164.96001
05/15/2000 04:15:00*165.00000*165.08000*165.08000*164.97000
05/15/2000 04:20:00*165.06000*164.84000*165.09000*164.83000
05/15/2000 04:25:00*164.89000*164.88000*164.99001*164.73000
05/15/2000 04:30:00*164.89999*164.81000*164.92000*164.80000
05/15/2000 04:35:00*164.83000*164.78999*164.85001*164.78999
05/15/2000 04:40:00*164.78000*164.78000*164.88000*164.72000
05/15/2000 04:45:00*164.82001*164.87000*164.89999*164.82001
05/15/2000 04:50:00*164.85001*164.87000*164.92999*164.84000
05/15/2000 04:55:00*164.83000*165.03999*165.09000*164.83000
05/15/2000 05:00:00*165.03000*165.28999*165.30000*165.00999
05/15/2000 05:05:00*165.30000*165.41000*165.49001*165.25999
05/15/2000 05:10:00*165.32001*165.41000*165.42999*165.32001
05/15/2000 05:15:00*165.39000*165.33000*165.41000*165.25000
05/15/2000 05:20:00*165.34000*165.39000*165.39000*165.25999
05/15/2000 05:25:00*165.39999*165.28999*165.42999*165.28000
05/15/2000 05:30:00*165.31000*165.21001*165.37000*165.20000
05/15/2000 05:35:00*165.21001*165.23000*165.25999*165.16000
05/15/2000 05:40:00*165.22000*165.17999*165.34000*165.12000
05/15/2000 05:45:00*165.23000*165.48000*165.49001*165.23000
05/15/2000 05:50:00*165.47000*165.52000*165.61000*165.47000
05/15/2000 05:55:00*165.52000*165.45000*165.52000*165.44000
05/15/2000 06:00:00*165.46001*165.44000*165.48000*165.42999
05/15/2000 06:05:00*165.45000*165.49001*165.50999*165.42999
05/15/2000 06:10:00*165.45000*165.53000*165.61000*165.41000
05/15/2000 06:15:00*165.59000*165.77000*165.81000*165.56000
05/15/2000 06:20:00*165.72000*165.69000*165.81000*165.69000
05/15/2000 06:25:00*165.71001*165.75000*165.75000*165.64999
05/15/2000 06:30:00*165.74001*165.72000*165.86000*165.72000
05/15/2000 06:35:00*165.69000*165.66000*165.73000*165.66000
05/15/2000 06:40:00*165.70000*165.75999*165.84000*165.66000
05/15/2000 06:45:00*165.73000*165.72000*165.74001*165.64999
05/15/2000 06:50:00*165.74001*165.75999*165.81000*165.73000
05/15/2000 06:55:00*165.75999*165.82001*165.82001*165.75000
05/15/2000 07:00:00*165.73000*165.66000*165.78000*165.64000
05/15/2000 07:05:00*165.46001*165.73000*165.78999*165.46001
05/15/2000 07:10:00*165.78000*165.73000*165.88000*165.63000
05/15/2000 07:15:00*165.72000*165.83000*165.83000*165.72000
05/15/2000 07:20:00*165.80000*165.86000*165.92000*165.75999
05/15/2000 07:25:00*165.84000*165.72000*165.89000*165.72000
05/15/2000 07:30:00*165.83000*165.92999*165.92999*165.73000
05/15/2000 07:35:00*165.94000*165.89999*165.94000*165.86000
05/15/2000 07:40:00*165.89000*165.82001*165.89999*165.80000
05/15/2000 07:45:00*165.78999*165.71001*165.81000*165.64000
05/15/2000 07:50:00*165.67999*165.67999*165.70000*165.63000
05/15/2000 07:55:00*165.71001*165.69000*165.71001*165.64000
05/15/2000 08:00:00*165.69000*165.60001*165.75000*165.59000
05/15/2000 08:05:00*165.53000*165.53999*165.61000*165.45000
05/15/2000 08:10:00*165.53000*165.64000*165.64999*165.50000
05/15/2000 08:15:00*165.61000*165.55000*165.64999*165.53000
05/15/2000 08:20:00*165.56000*165.48000*165.56000*165.46001
05/15/2000 08:25:00*165.50999*165.48000*165.52000*165.42000
05/15/2000 08:30:00*165.47000*165.46001*165.53999*165.45000
05/15/2000 08:35:00*165.48000*165.50999*165.55000*165.47000
05/15/2000 08:40:00*165.48000*165.47000*165.53999*165.47000
05/15/2000 08:45:00*165.47000*165.17999*165.49001*165.14000
05/15/2000 08:50:00*165.17000*165.08000*165.25000*165.05000
05/15/2000 08:55:00*165.10001*165.22000*165.25999*165.07001
05/15/2000 09:00:00*165.20000*165.22000*165.25000*165.09000
05/15/2000 09:05:00*165.27000*165.27000*165.31000*165.23000
05/15/2000 09:10:00*165.25000*165.34000*165.41000*165.22000
05/15/2000 09:15:00*165.36000*165.42000*165.44000*165.30000
05/15/2000 09:20:00*165.44000*165.38000*165.49001*165.36000
05/15/2000 09:25:00*165.39999*165.59000*165.64999*165.39000
05/15/2000 09:30:00*165.57001*165.61000*165.61000*165.53999
05/15/2000 09:35:00*165.66000*165.48000*165.66000*165.48000
05/15/2000 09:40:00*165.42999*165.35001*165.44000*165.33000
05/15/2000 09:45:00*165.39999*165.39999*165.39999*165.39999
05/15/2000 09:50:00*165.36000*165.46001*165.48000*165.34000
05/15/2000 09:55:00*165.45000*165.53999*165.58000*165.45000
05/15/2000 10:00:00*165.55000*165.60001*165.63000*165.53999
05/15/2000 10:05:00*165.61000*165.71001*165.71001*165.57001
05/15/2000 10:10:00*165.72000*165.50999*165.73000*165.50999
05/15/2000 10:15:00*165.48000*165.61000*165.61000*165.48000
05/15/2000 10:20:00*165.58000*165.53000*165.64000*165.53000
05/15/2000 10:25:00*165.64000*165.66000*165.72000*165.63000
05/15/2000 10:30:00*165.67000*165.64999*165.67000*165.61000
05/15/2000 10:35:00*165.70000*165.53999*165.71001*165.53999
05/15/2000 10:40:00*165.61000*165.53999*165.61000*165.52000
05/15/2000 10:45:00*165.61000*165.61000*165.62000*165.61000
05/15/2000 10:50:00*165.53999*165.57001*165.64000*165.50999
05/15/2000 10:55:00*165.69000*165.67999*165.74001*165.62000
05/15/2000 11:00:00*165.77000*165.74001*165.77000*165.72000
05/15/2000 11:05:00*165.99001*165.99001*166.00999*165.97000
05/15/2000 11:10:00*165.96001*165.61000*165.96001*165.61000
05/15/2000 11:15:00*165.59000*165.42000*165.59000*165.42000
05/15/2000 11:20:00*165.39999*165.38000*165.39999*165.31000
05/15/2000 11:25:00*165.41000*165.44000*165.50000*165.41000
05/15/2000 11:30:00*165.28000*165.23000*165.28000*165.23000
05/15/2000 11:35:00*165.38000*165.31000*165.38000*165.25999
05/15/2000 11:40:00*165.27000*165.25999*165.28999*165.25999
05/15/2000 11:45:00*165.17999*165.19000*165.19000*165.17999
05/15/2000 11:50:00*165.22000*165.22000*165.22000*165.22000
05/15/2000 11:55:00*165.14999*165.07001*165.14999*165.05000
05/15/2000 12:00:00*165.03999*165.03999*165.03999*165.03999
05/15/2000 12:05:00*165.02000*165.02000*165.02000*165.02000
05/15/2000 12:10:00*164.95000*164.95000*164.95000*164.92999
05/15/2000 12:15:00*164.96001*164.88000*164.96001*164.83000
05/15/2000 12:20:00*164.86000*165.00000*165.00000*164.85001
05/15/2000 12:25:00*165.02000*165.02000*165.06000*165.00999
05/15/2000 12:30:00*165.06000*164.95000*165.06000*164.95000
05/15/2000 12:35:00*164.83000*164.88000*164.88000*164.77000
05/15/2000 12:40:00*164.84000*164.89999*164.89999*164.84000
05/15/2000 12:45:00*164.89999*164.89000*164.92000*164.89000
05/15/2000 12:50:00*164.89999*165.03000*165.03000*164.89999
05/15/2000 12:55:00*165.05000*165.12000*165.14999*165.05000
05/15/2000 13:00:00*165.08000*165.02000*165.10001*165.00000
05/15/2000 13:05:00*164.96001*164.96001*164.98000*164.95000
05/15/2000 13:10:00*164.97000*164.89999*164.97000*164.89999
05/15/2000 13:15:00*164.94000*164.91000*165.02000*164.89999
05/15/2000 13:20:00*164.92000*164.99001*164.99001*164.92000
05/15/2000 13:25:00*165.00000*165.07001*165.07001*165.00000
05/15/2000 13:30:00*165.11000*165.12000*165.17999*165.11000
05/15/2000 13:35:00*165.11000*165.05000*165.11000*165.05000
05/15/2000 13:40:00*165.00000*165.09000*165.09000*165.00000
05/15/2000 13:45:00*165.11000*165.08000*165.11000*165.08000
05/15/2000 13:50:00*165.03999*164.99001*165.06000*164.99001
05/15/2000 13:55:00*164.98000*164.98000*164.98000*164.98000
05/15/2000 14:00:00*165.00000*164.95000*165.00000*164.92999
05/15/2000 14:05:00*164.92999*165.00000*165.00000*164.92999
05/15/2000 14:10:00*164.95000*164.98000*164.98000*164.95000
05/15/2000 14:15:00*165.06000*165.06000*165.06000*165.06000
05/15/2000 14:20:00*165.03999*165.06000*165.06000*165.03999
05/15/2000 14:25:00*164.97000*164.97000*164.97000*164.97000
05/15/2000 14:30:00*164.92999*164.92999*164.94000*164.92999
05/15/2000 14:35:00*164.92999*164.96001*164.96001*164.92999
05/15/2000 14:40:00*164.97000*164.97000*164.97000*164.97000
05/15/2000 14:45:00*164.95000*164.95000*164.95000*164.95000
05/15/2000 14:50:00*165.00000*165.00000*165.00000*165.00000
05/15/2000 14:55:00*165.00999*165.00999*165.00999*165.00999
05/15/2000 15:00:00*165.11000*165.11000*165.11000*165.11000
05/15/2000 15:05:00*165.10001*165.03000*165.10001*165.03000
05/15/2000 15:20:00*164.95000*164.94000*164.95000*164.94000
05/15/2000 15:25:00*164.95000*164.95000*164.95000*164.95000
05/15/2000 15:30:00*164.92000*164.92000*164.92000*164.92000
05/15/2000 15:50:00*164.89999*164.89999*164.89999*164.89999
05/15/2000 16:00:00*164.87000*164.87000*164.87000*164.87000
05/15/2000 16:05:00*164.88000*164.80000*164.89000*164.75999
05/15/2000 16:10:00*164.77000*164.72000*164.89000*164.72000
05/15/2000 16:15:00*164.70000*164.72000*164.73000*164.69000
05/15/2000 16:20:00*164.69000*164.75000*164.75000*164.67999
05/15/2000 16:25:00*164.70000*164.70000*164.75999*164.69000
05/15/2000 16:30:00*164.69000*164.67000*164.72000*164.64000
05/15/2000 16:35:00*164.74001*164.66000*164.74001*164.66000
05/15/2000 16:40:00*164.75999*164.67000*164.75999*164.66000
05/15/2000 16:45:00*164.67999*164.67999*164.67999*164.63000
05/15/2000 16:50:00*164.75999*164.73000*164.75999*164.67000
05/15/2000 16:55:00*164.71001*164.75000*164.78999*164.71001
05/15/2000 17:00:00*164.73000*164.66000*164.74001*164.66000
