05/10/2000 17:05:00*165.57001*165.59000*165.59000*165.52000
05/10/2000 17:10:00*165.50999*165.55000*165.63000*165.50999
05/10/2000 17:15:00*165.64999*165.57001*165.66000*165.56000
05/10/2000 17:20:00*165.61000*165.62000*165.62000*165.61000
05/10/2000 17:25:00*165.60001*165.60001*165.75000*165.57001
05/10/2000 17:30:00*165.59000*165.48000*165.60001*165.48000
05/10/2000 17:35:00*165.50999*165.53000*165.64000*165.49001
05/10/2000 17:40:00*165.50999*165.55000*165.59000*165.48000
05/10/2000 17:45:00*165.53999*165.47000*165.53999*165.24001
05/10/2000 17:50:00*165.36000*165.41000*165.42999*165.36000
05/10/2000 17:55:00*165.30000*165.25000*165.36000*165.21001
05/10/2000 18:05:00*165.14000*165.17999*165.25000*165.03999
05/10/2000 18:10:00*165.19000*165.25000*165.25999*165.17999
05/10/2000 18:15:00*165.28000*165.27000*165.38000*165.22000
05/10/2000 18:20:00*165.21001*165.22000*165.23000*165.16000
05/10/2000 18:25:00*165.28999*165.24001*165.33000*165.24001
05/10/2000 18:30:00*165.28000*165.27000*165.28999*165.24001
05/10/2000 18:35:00*165.25999*165.45000*165.45000*165.25999
05/10/2000 18:40:00*165.33000*165.25000*165.33000*165.25000
05/10/2000 18:45:00*165.31000*165.28999*165.31000*165.27000
05/10/2000 18:50:00*165.33000*165.38000*165.38000*165.30000
05/10/2000 18:55:00*165.03999*164.91000*165.03999*164.91000
05/10/2000 19:00:00*165.28000*165.25000*165.30000*165.16000
05/10/2000 19:05:00*165.27000*165.28000*165.39000*165.22000
05/10/2000 19:10:00*165.28999*165.37000*165.39000*165.28999
05/10/2000 19:15:00*165.36000*165.30000*165.36000*165.28999
05/10/2000 19:20:00*165.36000*165.28000*165.36000*165.24001
05/10/2000 19:25:00*165.22000*165.13000*165.28999*165.13000
05/10/2000 19:30:00*165.16000*165.17000*165.17000*165.16000
05/10/2000 19:35:00*165.19000*165.17999*165.24001*165.17000
05/10/2000 19:40:00*165.21001*165.25999*165.25999*165.14999
05/10/2000 19:45:00*165.21001*165.22000*165.24001*165.17000
05/10/2000 19:50:00*165.35001*165.38000*165.38000*165.25999
05/10/2000 19:55:00*165.25000*165.28999*165.38000*165.25000
05/10/2000 20:00:00*165.24001*165.32001*165.38000*165.24001
05/10/2000 20:05:00*165.33000*165.42000*165.42000*165.17000
05/10/2000 20:10:00*165.37000*165.32001*165.38000*165.25000
05/10/2000 20:15:00*165.25999*165.24001*165.32001*165.23000
05/10/2000 20:20:00*165.25999*165.14000*165.27000*165.13000
05/10/2000 20:25:00*165.11000*164.91000*165.19000*164.85001
05/10/2000 20:30:00*164.89000*164.89999*164.92000*164.85001
05/10/2000 20:35:00*164.88000*164.97000*164.99001*164.88000
05/10/2000 20:40:00*164.98000*164.84000*165.00000*164.80000
05/10/2000 20:45:00*164.82001*164.89999*164.95000*164.82001
05/10/2000 20:50:00*164.92000*164.92999*165.00000*164.91000
05/10/2000 20:55:00*164.96001*164.99001*164.99001*164.92999
05/10/2000 21:00:00*164.94000*164.89999*164.96001*164.89999
05/10/2000 21:05:00*164.89000*164.85001*164.89000*164.81000
05/10/2000 21:10:00*164.88000*165.09000*165.10001*164.88000
05/10/2000 21:15:00*165.06000*165.14999*165.14999*165.03999
05/10/2000 21:20:00*165.17999*165.07001*165.20000*165.07001
05/10/2000 21:25:00*165.09000*165.19000*165.19000*165.06000
05/10/2000 21:30:00*165.17000*165.17000*165.22000*165.14000
05/10/2000 21:35:00*165.20000*165.19000*165.25000*165.17000
05/10/2000 21:40:00*165.19000*165.25000*165.27000*165.19000
05/10/2000 21:45:00*165.37000*165.31000*165.38000*165.28000
05/10/2000 21:50:00*165.27000*165.22000*165.28999*165.17999
05/10/2000 21:55:00*165.21001*165.24001*165.27000*165.19000
05/10/2000 22:00:00*165.33000*165.23000*165.34000*165.23000
05/10/2000 22:05:00*165.34000*165.23000*165.34000*165.23000
05/10/2000 22:10:00*165.22000*165.23000*165.32001*165.19000
05/10/2000 22:15:00*165.24001*165.20000*165.24001*165.16000
05/10/2000 22:20:00*165.19000*165.22000*165.25000*165.19000
05/10/2000 22:25:00*165.23000*165.20000*165.24001*165.16000
05/10/2000 22:30:00*165.20000*165.23000*165.25999*165.02000
05/10/2000 22:35:00*165.17000*165.31000*165.31000*165.16000
05/10/2000 22:40:00*165.28000*165.30000*165.31000*165.24001
05/10/2000 22:45:00*165.33000*165.17999*165.34000*165.17000
05/10/2000 22:50:00*165.17000*165.14999*165.24001*165.13000
05/10/2000 22:55:00*165.23000*165.24001*165.24001*165.16000
05/10/2000 23:00:00*165.24001*165.24001*165.25999*165.17999
05/10/2000 23:05:00*165.17000*165.22000*165.25000*165.17000
05/10/2000 23:10:00*165.20000*165.21001*165.41000*165.20000
05/10/2000 23:15:00*165.19000*165.08000*165.19000*165.08000
05/10/2000 23:20:00*165.33000*165.17999*165.33000*165.17999
05/10/2000 23:25:00*165.17000*165.22000*165.24001*165.17000
05/10/2000 23:30:00*165.23000*165.21001*165.23000*165.21001
05/10/2000 23:35:00*165.23000*165.25999*165.25999*165.21001
05/10/2000 23:40:00*165.22000*165.24001*165.24001*165.22000
05/10/2000 23:45:00*165.27000*165.28000*165.28999*165.27000
05/10/2000 23:50:00*165.25000*165.19000*165.27000*165.19000
05/10/2000 23:55:00*165.16000*165.17999*165.17999*165.16000
05/11/2000 00:00:00*165.19000*165.21001*165.22000*165.19000
05/11/2000 00:05:00*165.23000*165.20000*165.23000*165.14999
05/11/2000 00:10:00*165.17999*165.22000*165.35001*165.14000
05/11/2000 00:15:00*165.14999*165.24001*165.32001*165.14999
05/11/2000 00:20:00*165.28999*165.27000*165.37000*165.23000
05/11/2000 00:25:00*165.28999*165.30000*165.37000*165.24001
05/11/2000 00:30:00*165.30000*165.28000*165.38000*165.24001
05/11/2000 00:35:00*165.30000*165.24001*165.30000*165.21001
05/11/2000 00:40:00*165.22000*165.33000*165.33000*165.22000
05/11/2000 00:45:00*165.28000*165.28000*165.42999*165.28000
05/11/2000 00:50:00*165.34000*165.41000*165.41000*165.28999
05/11/2000 00:55:00*165.37000*165.39999*165.44000*165.37000
05/11/2000 01:00:00*165.45000*165.44000*165.47000*165.25999
05/11/2000 01:05:00*165.47000*165.46001*165.55000*165.46001
05/11/2000 01:10:00*165.19000*165.42999*165.52000*165.19000
05/11/2000 01:15:00*165.49001*165.50999*165.50999*165.49001
05/11/2000 01:20:00*165.49001*165.45000*165.55000*165.28999
05/11/2000 01:25:00*165.42000*165.49001*165.50999*165.42000
05/11/2000 01:30:00*165.49001*165.73000*165.83000*165.48000
05/11/2000 01:35:00*165.73000*165.64000*165.81000*165.62000
05/11/2000 01:40:00*165.75000*165.97000*165.97000*165.66000
05/11/2000 01:45:00*165.92000*166.14999*166.14999*165.92000
05/11/2000 01:50:00*166.13000*166.10001*166.13000*166.00000
05/11/2000 01:55:00*166.08000*166.21001*166.25000*166.08000
05/11/2000 02:00:00*166.23000*166.10001*166.23000*166.00999
05/11/2000 02:05:00*166.09000*165.99001*166.14000*165.98000
05/11/2000 02:10:00*166.00000*165.98000*166.19000*165.92999
05/11/2000 02:15:00*165.99001*165.92000*166.02000*165.89000
05/11/2000 02:20:00*165.91000*165.92000*165.97000*165.89000
05/11/2000 02:25:00*165.96001*166.00999*166.03999*165.82001
05/11/2000 02:30:00*166.05000*166.08000*166.08000*165.91000
05/11/2000 02:35:00*166.03000*166.03000*166.03999*165.91000
05/11/2000 02:40:00*166.05000*166.16000*166.21001*166.00000
05/11/2000 02:45:00*166.14000*166.28000*166.28000*166.08000
05/11/2000 02:50:00*166.30000*166.25000*166.31000*166.19000
05/11/2000 02:55:00*166.22000*166.23000*166.27000*166.10001
05/11/2000 03:00:00*166.32001*165.96001*166.32001*165.96001
05/11/2000 03:05:00*165.98000*166.06000*166.08000*165.92999
05/11/2000 03:10:00*166.05000*165.77000*166.06000*165.75999
05/11/2000 03:15:00*165.78999*165.69000*165.85001*165.52000
05/11/2000 03:20:00*165.53999*165.57001*165.73000*165.50000
05/11/2000 03:25:00*165.61000*165.50000*165.69000*165.45000
05/11/2000 03:30:00*165.45000*165.24001*165.45000*165.20000
05/11/2000 03:35:00*165.21001*165.17999*165.28999*165.17999
05/11/2000 03:40:00*165.22000*165.09000*165.22000*165.03999
05/11/2000 03:45:00*165.07001*165.03999*165.07001*164.86000
05/11/2000 03:50:00*165.06000*165.14000*165.20000*165.03999
05/11/2000 03:55:00*165.10001*165.08000*165.16000*165.03000
05/11/2000 04:00:00*165.03000*165.28000*165.28000*165.03000
05/11/2000 04:05:00*165.30000*165.19000*165.30000*165.14000
05/11/2000 04:10:00*165.14000*165.00000*165.16000*164.98000
05/11/2000 04:15:00*165.07001*164.97000*165.11000*164.89999
05/11/2000 04:20:00*164.89999*164.96001*165.03000*164.86000
05/11/2000 04:25:00*164.98000*165.00999*165.08000*164.95000
05/11/2000 04:30:00*164.99001*165.11000*165.11000*164.99001
05/11/2000 04:35:00*165.16000*165.19000*165.28999*165.13000
05/11/2000 04:40:00*165.12000*165.35001*165.39000*165.12000
05/11/2000 04:45:00*165.37000*165.22000*165.42999*165.13000
05/11/2000 04:50:00*165.17999*165.23000*165.27000*165.14000
05/11/2000 04:55:00*165.23000*165.35001*165.39999*165.23000
05/11/2000 05:00:00*165.35001*165.22000*165.35001*165.11000
05/11/2000 05:05:00*165.22000*165.14999*165.24001*165.14999
05/11/2000 05:10:00*164.99001*165.07001*165.09000*164.92000
05/11/2000 05:15:00*165.08000*165.03000*165.11000*165.00999
05/11/2000 05:20:00*165.06000*165.13000*165.14000*165.03000
05/11/2000 05:25:00*165.14000*165.22000*165.22000*165.12000
05/11/2000 05:30:00*165.12000*165.12000*165.17999*165.07001
05/11/2000 05:35:00*165.12000*164.89000*165.16000*164.85001
05/11/2000 05:40:00*164.89000*164.61000*164.99001*164.61000
05/11/2000 05:45:00*164.47000*164.62000*164.69000*164.41000
05/11/2000 05:50:00*164.62000*164.28999*164.63000*164.14999
05/11/2000 05:55:00*164.28999*164.28999*164.38000*164.14999
05/11/2000 06:00:00*164.33000*164.28000*164.35001*164.23000
05/11/2000 06:05:00*164.25999*164.24001*164.25999*164.08000
05/11/2000 06:10:00*164.21001*164.17000*164.28000*164.16000
05/11/2000 06:15:00*164.14000*164.17000*164.17999*164.03999
05/11/2000 06:20:00*164.19000*164.28000*164.33000*164.19000
05/11/2000 06:25:00*164.28000*164.44000*164.47000*164.27000
05/11/2000 06:30:00*164.45000*164.39000*164.45000*164.25999
05/11/2000 06:35:00*164.41000*164.48000*164.50999*164.39999
05/11/2000 06:40:00*164.50999*164.56000*164.59000*164.48000
05/11/2000 06:45:00*164.58000*164.14000*164.59000*164.11000
05/11/2000 06:50:00*163.89000*163.50999*163.98000*163.46001
05/11/2000 06:55:00*163.59000*163.14000*163.62000*163.08000
05/11/2000 07:00:00*163.11000*163.02000*163.38000*163.02000
05/11/2000 07:05:00*163.28000*163.39000*163.42999*162.89999
05/11/2000 07:10:00*163.41000*163.36000*163.42999*163.16000
05/11/2000 07:15:00*163.38000*163.25999*163.41000*163.25000
05/11/2000 07:20:00*163.22000*163.28999*163.34000*163.21001
05/11/2000 07:25:00*163.25000*163.17000*163.28999*163.14000
05/11/2000 07:30:00*163.12000*163.13000*163.23000*162.96001
05/11/2000 07:35:00*163.13000*163.25000*163.37000*163.13000
05/11/2000 07:40:00*163.33000*163.06000*163.49001*163.00000
05/11/2000 07:45:00*163.03999*162.24001*163.12000*162.20000
05/11/2000 07:50:00*162.25999*162.57001*162.59000*162.24001
05/11/2000 07:55:00*162.56000*162.53999*162.56000*162.38000
05/11/2000 08:00:00*162.58000*162.83000*162.83000*162.58000
05/11/2000 08:05:00*162.83000*162.73000*162.83000*162.64999
05/11/2000 08:10:00*162.72000*162.75999*162.78000*162.72000
05/11/2000 08:15:00*162.78000*162.82001*162.89999*162.70000
05/11/2000 08:20:00*162.82001*162.85001*162.89000*162.80000
05/11/2000 08:25:00*162.81000*162.95000*163.00000*162.81000
05/11/2000 08:30:00*162.92000*163.17000*163.17000*162.92000
05/11/2000 08:35:00*163.19000*163.31000*163.36000*163.14999
05/11/2000 08:40:00*163.25999*163.28000*163.31000*163.14999
05/11/2000 08:45:00*163.25999*162.99001*163.25999*162.89000
05/11/2000 08:50:00*162.96001*163.03999*163.19000*162.95000
05/11/2000 08:55:00*163.03999*163.06000*163.12000*162.98000
05/11/2000 09:00:00*163.02000*163.05000*163.08000*163.00999
05/11/2000 09:05:00*163.07001*163.07001*163.14000*163.03999
05/11/2000 09:10:00*163.05000*162.97000*163.10001*162.96001
05/11/2000 09:15:00*162.96001*162.77000*162.97000*162.77000
05/11/2000 09:20:00*162.81000*162.64999*162.85001*162.59000
05/11/2000 09:25:00*162.57001*162.67999*162.67999*162.42999
05/11/2000 09:30:00*162.71001*162.67999*162.77000*162.64999
05/11/2000 09:35:00*162.81000*162.94000*162.94000*162.62000
05/11/2000 09:40:00*162.92000*162.99001*162.99001*162.87000
05/11/2000 09:45:00*162.94000*162.99001*163.02000*162.94000
05/11/2000 09:50:00*162.95000*162.87000*162.95000*162.87000
05/11/2000 09:55:00*162.91000*162.91000*162.94000*162.85001
05/11/2000 10:00:00*162.96001*162.92000*162.96001*162.88000
05/11/2000 10:05:00*162.99001*163.00000*163.06000*162.99001
05/11/2000 10:10:00*162.97000*163.03000*163.07001*162.94000
05/11/2000 10:15:00*163.03000*162.83000*163.03000*162.82001
05/11/2000 10:20:00*162.85001*162.86000*162.86000*162.78000
05/11/2000 10:25:00*162.86000*162.91000*162.91000*162.86000
05/11/2000 10:30:00*162.83000*162.82001*162.85001*162.82001
05/11/2000 10:35:00*162.80000*162.71001*162.80000*162.64000
05/11/2000 10:40:00*162.70000*162.84000*162.86000*162.67000
05/11/2000 10:45:00*162.83000*162.64000*162.88000*162.64000
05/11/2000 10:50:00*162.83000*162.92000*162.97000*162.82001
05/11/2000 10:55:00*162.89999*162.94000*162.94000*162.82001
05/11/2000 11:00:00*162.87000*163.03000*163.10001*162.87000
05/11/2000 11:05:00*163.03000*163.00000*163.03999*162.94000
05/11/2000 11:10:00*162.99001*163.09000*163.09000*162.96001
05/11/2000 11:15:00*163.03000*163.21001*163.21001*163.03000
05/11/2000 11:20:00*163.19000*163.19000*163.22000*163.17999
05/11/2000 11:25:00*163.21001*162.97000*163.28000*162.94000
05/11/2000 11:30:00*162.84000*162.95000*162.95000*162.81000
05/11/2000 11:35:00*162.97000*163.03000*163.10001*162.97000
05/11/2000 11:40:00*163.00999*163.02000*163.07001*162.92999
05/11/2000 11:45:00*163.03999*162.77000*163.03999*162.75999
05/11/2000 11:50:00*162.71001*162.75000*162.77000*162.71001
05/11/2000 11:55:00*162.81000*162.83000*162.91000*162.81000
05/11/2000 12:00:00*162.83000*162.71001*162.83000*162.70000
05/11/2000 12:05:00*162.71001*162.46001*162.71001*162.38000
05/11/2000 12:10:00*162.56000*162.50999*162.56000*162.50000
05/11/2000 12:15:00*162.49001*162.28999*162.49001*162.25999
05/11/2000 12:20:00*162.31000*162.53000*162.58000*162.31000
05/11/2000 12:25:00*162.53000*162.63000*162.63000*162.53000
05/11/2000 12:30:00*162.63000*162.70000*162.70000*162.61000
05/11/2000 12:35:00*162.72000*162.72000*162.84000*162.64000
05/11/2000 12:40:00*162.72000*162.67000*162.75999*162.63000
05/11/2000 12:45:00*162.66000*162.63000*162.70000*162.58000
05/11/2000 12:50:00*162.56000*162.52000*162.59000*162.46001
05/11/2000 12:55:00*162.57001*162.50999*162.64000*162.46001
05/11/2000 13:00:00*162.52000*162.53999*162.60001*162.52000
05/11/2000 13:05:00*162.56000*162.61000*162.63000*162.53999
05/11/2000 13:10:00*162.59000*162.59000*162.69000*162.59000
05/11/2000 13:15:00*162.67999*162.74001*162.78999*162.67999
05/11/2000 13:20:00*162.78000*162.80000*162.80000*162.77000
05/11/2000 13:25:00*162.73000*162.86000*162.89000*162.73000
05/11/2000 13:30:00*162.86000*162.81000*162.89000*162.81000
05/11/2000 13:35:00*162.84000*162.73000*162.85001*162.73000
05/11/2000 13:40:00*162.77000*162.81000*162.81000*162.77000
05/11/2000 13:45:00*162.78999*162.84000*162.84000*162.78999
05/11/2000 13:50:00*162.85001*163.08000*163.08000*162.77000
05/11/2000 13:55:00*162.97000*163.03999*163.06000*162.96001
05/11/2000 14:00:00*162.97000*162.94000*162.97000*162.94000
05/11/2000 14:05:00*162.92999*162.89999*162.92999*162.89000
05/11/2000 14:10:00*162.88000*162.88000*162.92000*162.88000
05/11/2000 14:15:00*162.92999*163.00000*163.02000*162.92999
05/11/2000 14:20:00*163.07001*163.09000*163.09000*163.07001
05/11/2000 14:25:00*163.07001*162.98000*163.07001*162.77000
05/11/2000 14:30:00*163.10001*162.97000*163.10001*162.97000
05/11/2000 14:35:00*163.00000*162.96001*163.00000*162.96001
05/11/2000 14:40:00*163.02000*163.02000*163.02000*163.02000
05/11/2000 14:45:00*163.00000*163.05000*163.07001*162.97000
05/11/2000 14:50:00*163.00999*163.03000*163.06000*163.00999
05/11/2000 14:55:00*163.08000*163.08000*163.08000*163.08000
05/11/2000 15:00:00*163.10001*163.10001*163.10001*163.10001
05/11/2000 15:05:00*163.22000*163.22000*163.22000*163.22000
05/11/2000 15:10:00*163.20000*163.23000*163.25999*163.20000
05/11/2000 15:15:00*163.23000*163.23000*163.23000*163.23000
05/11/2000 15:20:00*163.21001*163.25999*163.25999*163.21001
05/11/2000 15:25:00*163.17999*163.22000*163.24001*163.17999
05/11/2000 15:30:00*163.14999*163.14999*163.14999*163.14999
05/11/2000 15:35:00*163.25999*163.17000*163.25999*163.17000
05/11/2000 15:40:00*163.14000*163.35001*163.35001*163.14000
05/11/2000 15:45:00*163.14000*163.14000*163.14000*163.14000
05/11/2000 15:50:00*163.13000*163.13000*163.13000*163.13000
05/11/2000 15:55:00*163.22000*163.20000*163.23000*163.20000
05/11/2000 16:00:00*163.28000*163.28000*163.28000*163.28000
05/11/2000 16:05:00*163.39999*163.44000*163.44000*163.19000
05/11/2000 16:10:00*163.39999*163.42999*163.45000*163.38000
05/11/2000 16:15:00*163.45000*163.46001*163.48000*163.28999
05/11/2000 16:20:00*163.36000*163.42999*163.42999*163.36000
05/11/2000 16:25:00*163.31000*163.27000*163.39999*163.27000
05/11/2000 16:30:00*163.30000*163.34000*163.37000*163.28999
05/11/2000 16:35:00*163.36000*163.33000*163.38000*163.33000
05/11/2000 16:40:00*163.36000*163.42000*163.45000*163.28999
05/11/2000 16:45:00*163.44000*163.30000*163.44000*163.30000
05/11/2000 16:50:00*163.32001*163.28000*163.33000*163.28000
05/11/2000 16:55:00*163.22000*163.05000*163.27000*163.05000
05/11/2000 17:00:00*163.20000*163.17000*163.28000*163.14999
