05/09/2000 17:05:00*167.12000*167.06000*167.12000*167.06000
05/09/2000 17:10:00*167.14999*167.17000*167.20000*167.14999
05/09/2000 17:15:00*167.17999*167.23000*167.23000*167.17999
05/09/2000 17:20:00*167.21001*167.24001*167.28999*167.21001
05/09/2000 17:25:00*167.25000*167.21001*167.28999*167.17000
05/09/2000 17:30:00*167.23000*167.21001*167.33000*167.21001
05/09/2000 17:35:00*167.19000*167.24001*167.24001*167.19000
05/09/2000 17:40:00*167.23000*167.27000*167.38000*167.22000
05/09/2000 17:45:00*167.25999*167.36000*167.36000*167.25999
05/09/2000 17:50:00*167.25999*167.28999*167.34000*167.16000
05/09/2000 17:55:00*167.31000*167.30000*167.34000*167.24001
05/09/2000 18:05:00*167.37000*167.44000*167.44000*167.27000
05/09/2000 18:10:00*167.31000*167.37000*167.42000*167.31000
05/09/2000 18:15:00*167.42000*167.36000*167.46001*167.36000
05/09/2000 18:20:00*167.41000*167.38000*167.50000*167.38000
05/09/2000 18:25:00*167.39000*167.38000*167.53000*167.37000
05/09/2000 18:30:00*167.35001*167.33000*167.37000*167.33000
05/09/2000 18:35:00*167.42999*167.28999*167.56000*167.27000
05/09/2000 18:40:00*167.55000*167.48000*167.55000*167.27000
05/09/2000 18:45:00*167.28999*167.42999*167.42999*167.28999
05/09/2000 18:50:00*167.46001*167.42000*167.46001*167.34000
05/09/2000 18:55:00*167.33000*167.28999*167.33000*167.24001
05/09/2000 19:00:00*167.30000*167.20000*167.30000*167.20000
05/09/2000 19:05:00*167.23000*167.20000*167.25000*167.17999
05/09/2000 19:10:00*167.25000*167.20000*167.25999*167.19000
05/09/2000 19:15:00*167.23000*167.30000*167.32001*167.23000
05/09/2000 19:20:00*167.36000*167.25000*167.36000*167.25000
05/09/2000 19:25:00*167.32001*167.23000*167.32001*167.23000
05/09/2000 19:30:00*167.33000*167.19000*167.36000*167.16000
05/09/2000 19:35:00*167.19000*167.23000*167.23000*167.19000
05/09/2000 19:40:00*167.24001*167.27000*167.28000*167.17999
05/09/2000 19:45:00*167.27000*167.38000*167.38000*167.24001
05/09/2000 19:50:00*167.33000*167.30000*167.38000*167.17999
05/09/2000 19:55:00*167.30000*167.41000*167.42000*167.24001
05/09/2000 20:00:00*167.28999*167.35001*167.42000*167.28999
05/09/2000 20:05:00*167.30000*167.28000*167.41000*167.21001
05/09/2000 20:10:00*167.32001*167.44000*167.48000*167.32001
05/09/2000 20:15:00*167.37000*167.45000*167.50000*167.37000
05/09/2000 20:20:00*167.34000*167.53000*167.56000*167.34000
05/09/2000 20:25:00*167.52000*167.46001*167.64000*167.46001
05/09/2000 20:30:00*167.66000*167.44000*167.66000*167.41000
05/09/2000 20:35:00*167.46001*167.48000*167.48000*167.42999
05/09/2000 20:40:00*167.50000*167.41000*167.60001*167.41000
05/09/2000 20:45:00*167.53999*167.47000*167.53999*167.44000
05/09/2000 20:50:00*167.46001*167.58000*167.58000*167.41000
05/09/2000 20:55:00*167.47000*167.53999*167.56000*167.42000
05/09/2000 21:00:00*167.55000*167.39999*167.55000*167.37000
05/09/2000 21:05:00*167.39999*167.45000*167.53000*167.35001
05/09/2000 21:10:00*167.48000*167.53999*167.53999*167.42999
05/09/2000 21:15:00*167.48000*167.46001*167.52000*167.45000
05/09/2000 21:20:00*167.49001*167.45000*167.53000*167.39999
05/09/2000 21:25:00*167.46001*167.45000*167.47000*167.28999
05/09/2000 21:30:00*167.44000*167.35001*167.44000*167.31000
05/09/2000 21:35:00*167.34000*167.38000*167.41000*167.33000
05/09/2000 21:40:00*167.39999*167.36000*167.45000*167.34000
05/09/2000 21:45:00*167.46001*167.42999*167.46001*167.28999
05/09/2000 21:50:00*167.45000*167.49001*167.59000*167.39999
05/09/2000 21:55:00*167.49001*167.53000*167.56000*167.48000
05/09/2000 22:00:00*167.59000*167.52000*167.59000*167.49001
05/09/2000 22:05:00*167.55000*167.49001*167.55000*167.44000
05/09/2000 22:10:00*167.50000*167.49001*167.50999*167.46001
05/09/2000 22:15:00*167.47000*167.47000*167.48000*167.42000
05/09/2000 22:20:00*167.49001*167.44000*167.50000*167.44000
05/09/2000 22:25:00*167.47000*167.37000*167.49001*167.37000
05/09/2000 22:30:00*167.42000*167.33000*167.42000*167.33000
05/09/2000 22:35:00*167.39999*167.37000*167.41000*167.28999
05/09/2000 22:40:00*167.38000*167.36000*167.39000*167.27000
05/09/2000 22:45:00*167.31000*167.36000*167.39999*167.31000
05/09/2000 22:50:00*167.39999*167.46001*167.46001*167.37000
05/09/2000 22:55:00*167.46001*167.52000*167.53000*167.28000
05/09/2000 23:00:00*167.53999*167.48000*167.53999*167.48000
05/09/2000 23:05:00*167.50999*167.50999*167.53000*167.49001
05/09/2000 23:10:00*167.50999*167.48000*167.52000*167.47000
05/09/2000 23:15:00*167.50000*167.46001*167.50000*167.45000
05/09/2000 23:20:00*167.50999*167.45000*167.50999*167.45000
05/09/2000 23:25:00*167.49001*167.48000*167.49001*167.41000
05/09/2000 23:30:00*167.44000*167.45000*167.50000*167.44000
05/09/2000 23:35:00*167.49001*167.48000*167.53000*167.46001
05/09/2000 23:40:00*167.49001*167.50999*167.52000*167.45000
05/09/2000 23:45:00*167.52000*167.55000*167.55000*167.49001
05/09/2000 23:50:00*167.56000*167.53999*167.56000*167.53000
05/09/2000 23:55:00*167.52000*167.46001*167.55000*167.46001
05/10/2000 00:00:00*167.49001*167.48000*167.50000*167.39000
05/10/2000 00:05:00*167.49001*167.49001*167.52000*167.49001
05/10/2000 00:10:00*167.49001*167.50000*167.50999*167.47000
05/10/2000 00:15:00*167.49001*167.50999*167.56000*167.48000
05/10/2000 00:20:00*167.53999*167.49001*167.53999*167.49001
05/10/2000 00:25:00*167.50000*167.56000*167.56000*167.47000
05/10/2000 00:30:00*167.50000*167.57001*167.57001*167.47000
05/10/2000 00:35:00*167.58000*167.63000*167.64000*167.32001
05/10/2000 00:40:00*167.67999*167.56000*167.67999*167.53000
05/10/2000 00:45:00*167.53999*167.53999*167.71001*167.53000
05/10/2000 00:50:00*167.53999*167.53999*167.53999*167.48000
05/10/2000 00:55:00*167.56000*167.44000*167.56000*167.42999
05/10/2000 01:00:00*167.42999*167.42999*167.44000*167.39999
05/10/2000 01:05:00*167.46001*167.42000*167.48000*167.42000
05/10/2000 01:10:00*167.42000*167.39999*167.45000*167.37000
05/10/2000 01:15:00*167.34000*167.42999*167.45000*167.34000
05/10/2000 01:20:00*167.42000*167.44000*167.50000*167.42000
05/10/2000 01:25:00*167.42000*167.37000*167.53000*167.35001
05/10/2000 01:30:00*167.39000*167.45000*167.45000*167.39000
05/10/2000 01:35:00*167.42000*167.39999*167.48000*167.39999
05/10/2000 01:40:00*167.38000*167.39999*167.41000*167.35001
05/10/2000 01:45:00*167.39999*167.44000*167.64000*167.38000
05/10/2000 01:50:00*167.49001*167.56000*167.62000*167.49001
05/10/2000 01:55:00*167.59000*167.64000*167.71001*167.52000
05/10/2000 02:00:00*167.61000*167.61000*167.63000*167.57001
05/10/2000 02:05:00*167.60001*167.67000*167.78000*167.59000
05/10/2000 02:10:00*167.71001*167.71001*167.78999*167.66000
05/10/2000 02:15:00*167.71001*167.69000*167.73000*167.67999
05/10/2000 02:20:00*167.69000*167.74001*167.78000*167.67999
05/10/2000 02:25:00*167.75000*167.75999*167.80000*167.73000
05/10/2000 02:30:00*167.75999*167.73000*167.78999*167.70000
05/10/2000 02:35:00*167.77000*167.78999*167.81000*167.75000
05/10/2000 02:40:00*167.78999*167.71001*167.80000*167.69000
05/10/2000 02:45:00*167.72000*167.91000*167.92999*167.72000
05/10/2000 02:50:00*167.89999*167.94000*167.97000*167.89999
05/10/2000 02:55:00*167.94000*167.67999*167.98000*167.66000
05/10/2000 03:00:00*167.69000*167.69000*167.74001*167.60001
05/10/2000 03:05:00*167.71001*167.56000*167.74001*167.50999
05/10/2000 03:10:00*167.55000*167.37000*167.55000*167.28999
05/10/2000 03:15:00*167.35001*167.41000*167.47000*167.35001
05/10/2000 03:20:00*167.39000*167.46001*167.50999*167.32001
05/10/2000 03:25:00*167.41000*167.49001*167.50999*167.41000
05/10/2000 03:30:00*167.53000*167.52000*167.56000*167.46001
05/10/2000 03:35:00*167.53000*167.46001*167.53000*167.45000
05/10/2000 03:40:00*167.46001*167.59000*167.61000*167.46001
05/10/2000 03:45:00*167.62000*167.57001*167.64999*167.55000
05/10/2000 03:50:00*167.56000*167.62000*167.62000*167.56000
05/10/2000 03:55:00*167.59000*167.50999*167.64000*167.50000
05/10/2000 04:00:00*167.47000*167.42999*167.50000*167.42999
05/10/2000 04:05:00*167.41000*167.31000*167.41000*167.25000
05/10/2000 04:10:00*167.28999*167.21001*167.28999*167.13000
05/10/2000 04:15:00*167.24001*167.25999*167.28000*167.12000
05/10/2000 04:20:00*167.14999*167.17999*167.22000*167.14999
05/10/2000 04:25:00*167.17000*167.13000*167.17999*167.11000
05/10/2000 04:30:00*167.09000*167.14000*167.17000*167.09000
05/10/2000 04:35:00*167.14999*167.14999*167.17999*167.03999
05/10/2000 04:40:00*167.00000*167.13000*167.14999*167.00000
05/10/2000 04:45:00*167.13000*167.03000*167.13000*166.96001
05/10/2000 04:50:00*167.06000*166.97000*167.10001*166.92999
05/10/2000 04:55:00*166.92999*167.02000*167.02000*166.91000
05/10/2000 05:00:00*166.95000*167.12000*167.19000*166.95000
05/10/2000 05:05:00*167.12000*166.98000*167.17999*166.98000
05/10/2000 05:10:00*166.97000*166.75999*167.00000*166.73000
05/10/2000 05:15:00*166.75999*166.80000*166.87000*166.75999
05/10/2000 05:20:00*166.80000*166.77000*166.88000*166.72000
05/10/2000 05:25:00*166.72000*166.78000*166.80000*166.66000
05/10/2000 05:30:00*166.69000*166.86000*166.86000*166.69000
05/10/2000 05:35:00*166.84000*166.91000*166.96001*166.80000
05/10/2000 05:40:00*166.95000*166.97000*166.97000*166.88000
05/10/2000 05:45:00*167.00000*166.89000*167.05000*166.89000
05/10/2000 05:50:00*166.89999*166.71001*166.89999*166.67999
05/10/2000 05:55:00*166.74001*166.50000*166.74001*166.42000
05/10/2000 06:00:00*166.52000*166.41000*166.52000*166.39999
05/10/2000 06:05:00*166.36000*166.33000*166.41000*166.27000
05/10/2000 06:10:00*166.37000*166.20000*166.37000*166.20000
05/10/2000 06:15:00*166.20000*166.06000*166.20000*165.89000
05/10/2000 06:20:00*166.11000*166.17999*166.17999*166.08000
05/10/2000 06:25:00*166.16000*165.92000*166.16000*165.92000
05/10/2000 06:30:00*166.02000*165.87000*166.02000*165.70000
05/10/2000 06:35:00*165.82001*165.82001*165.83000*165.67999
05/10/2000 06:40:00*165.84000*166.00999*166.03000*165.74001
05/10/2000 06:45:00*165.98000*166.03000*166.05000*165.97000
05/10/2000 06:50:00*166.08000*166.05000*166.10001*166.00999
05/10/2000 06:55:00*166.07001*166.28999*166.28999*166.06000
05/10/2000 07:00:00*166.35001*166.14000*166.36000*166.14000
05/10/2000 07:05:00*166.17000*166.23000*166.37000*166.17000
05/10/2000 07:10:00*166.30000*166.24001*166.30000*166.21001
05/10/2000 07:15:00*166.28000*166.17000*166.28000*166.17000
05/10/2000 07:20:00*166.14999*166.14000*166.14999*166.13000
05/10/2000 07:25:00*166.14999*166.17999*166.25000*166.12000
05/10/2000 07:30:00*166.21001*166.21001*166.32001*166.17000
05/10/2000 07:35:00*166.22000*166.22000*166.28000*166.19000
05/10/2000 07:40:00*166.20000*166.05000*166.20000*166.05000
05/10/2000 07:45:00*166.00999*166.03999*166.03999*165.92000
05/10/2000 07:50:00*165.91000*165.89999*165.92999*165.87000
05/10/2000 07:55:00*165.96001*165.80000*165.96001*165.80000
05/10/2000 08:00:00*165.89000*165.89000*165.89000*165.81000
05/10/2000 08:05:00*165.91000*165.84000*165.97000*165.84000
05/10/2000 08:10:00*165.85001*165.84000*165.87000*165.80000
05/10/2000 08:15:00*165.80000*165.99001*166.00000*165.80000
05/10/2000 08:20:00*165.98000*165.97000*166.05000*165.91000
05/10/2000 08:25:00*165.99001*165.99001*166.00000*165.94000
05/10/2000 08:30:00*166.03999*166.03999*166.06000*166.00000
05/10/2000 08:35:00*165.86000*165.77000*165.86000*165.71001
05/10/2000 08:40:00*165.78999*165.69000*165.84000*165.62000
05/10/2000 08:45:00*165.61000*165.69000*165.69000*165.61000
05/10/2000 08:50:00*165.67999*165.62000*165.69000*165.62000
05/10/2000 08:55:00*165.67999*165.61000*165.72000*165.61000
05/10/2000 09:00:00*165.59000*165.59000*165.60001*165.59000
05/10/2000 09:05:00*165.67000*165.67000*165.67000*165.62000
05/10/2000 09:10:00*165.74001*165.56000*165.75000*165.50000
05/10/2000 09:15:00*165.53000*165.49001*165.63000*165.42999
05/10/2000 09:20:00*165.46001*165.45000*165.50000*165.41000
05/10/2000 09:25:00*165.42999*165.46001*165.46001*165.33000
05/10/2000 09:30:00*165.50000*165.49001*165.53000*165.42000
05/10/2000 09:35:00*165.56000*165.57001*165.57001*165.56000
05/10/2000 09:40:00*165.61000*165.57001*165.67000*165.57001
05/10/2000 09:45:00*165.58000*165.59000*165.59000*165.56000
05/10/2000 09:50:00*165.60001*165.55000*165.60001*165.55000
05/10/2000 09:55:00*165.52000*165.85001*165.85001*165.52000
05/10/2000 10:00:00*165.72000*165.74001*165.78999*165.69000
05/10/2000 10:05:00*165.67999*165.77000*165.83000*165.67999
05/10/2000 10:10:00*165.75999*165.73000*165.77000*165.72000
05/10/2000 10:15:00*165.75000*166.03999*166.05000*165.75000
05/10/2000 10:20:00*166.00000*166.12000*166.20000*166.00000
05/10/2000 10:25:00*166.17000*166.34000*166.34000*166.13000
05/10/2000 10:30:00*166.25999*166.08000*166.25999*166.08000
05/10/2000 10:35:00*166.05000*166.13000*166.14000*166.05000
05/10/2000 10:40:00*166.14999*166.16000*166.19000*166.10001
05/10/2000 10:45:00*166.17000*166.16000*166.22000*166.14000
05/10/2000 10:50:00*166.24001*166.39000*166.42000*166.21001
05/10/2000 10:55:00*166.41000*166.67000*166.67000*166.41000
05/10/2000 11:00:00*166.63000*166.55000*166.63000*166.41000
05/10/2000 11:05:00*166.60001*166.32001*166.60001*166.32001
05/10/2000 11:10:00*166.30000*166.17000*166.30000*166.10001
05/10/2000 11:15:00*166.21001*166.27000*166.28999*166.14999
05/10/2000 11:20:00*166.31000*166.20000*166.36000*166.17000
05/10/2000 11:25:00*166.24001*166.25000*166.27000*166.17999
05/10/2000 11:30:00*166.30000*166.25999*166.35001*166.25999
05/10/2000 11:35:00*166.17000*166.03000*166.17000*166.03000
05/10/2000 11:40:00*166.02000*166.02000*166.02000*165.97000
05/10/2000 11:45:00*166.14999*165.75000*166.14999*165.64000
05/10/2000 11:50:00*165.78999*165.70000*165.83000*165.70000
05/10/2000 11:55:00*165.67999*165.64999*165.77000*165.64999
05/10/2000 12:00:00*165.74001*165.70000*165.77000*165.69000
05/10/2000 12:05:00*165.69000*165.59000*165.75000*165.59000
05/10/2000 12:10:00*165.53000*165.50000*165.53000*165.39000
05/10/2000 12:15:00*165.49001*165.57001*165.59000*165.39000
05/10/2000 12:20:00*165.58000*165.53999*165.60001*165.53999
05/10/2000 12:25:00*165.60001*165.56000*165.61000*165.47000
05/10/2000 12:30:00*165.49001*165.53999*165.63000*165.49001
05/10/2000 12:35:00*165.50000*165.49001*165.57001*165.47000
05/10/2000 12:40:00*165.50999*165.39999*165.50999*165.38000
05/10/2000 12:45:00*165.42000*165.55000*165.55000*165.42000
05/10/2000 12:50:00*165.63000*165.60001*165.69000*165.60001
05/10/2000 12:55:00*165.67000*165.70000*165.72000*165.63000
05/10/2000 13:00:00*165.67999*165.66000*165.71001*165.66000
05/10/2000 13:05:00*165.57001*165.22000*165.57001*165.22000
05/10/2000 13:10:00*165.09000*165.25999*165.28000*165.09000
05/10/2000 13:15:00*165.24001*165.41000*165.41000*165.24001
05/10/2000 13:20:00*165.34000*165.37000*165.37000*165.27000
05/10/2000 13:25:00*165.50000*165.44000*165.50000*165.35001
05/10/2000 13:30:00*165.42999*165.39000*165.45000*165.38000
05/10/2000 13:35:00*165.45000*165.39000*165.47000*165.36000
05/10/2000 13:40:00*165.30000*165.28000*165.33000*165.27000
05/10/2000 13:45:00*165.31000*165.45000*165.46001*165.31000
05/10/2000 13:50:00*165.39999*165.32001*165.39999*165.32001
05/10/2000 13:55:00*165.42000*165.39999*165.42000*165.39999
05/10/2000 14:00:00*165.50999*165.50999*165.50999*165.50999
05/10/2000 14:05:00*165.44000*165.52000*165.52000*165.44000
05/10/2000 14:10:00*165.56000*165.55000*165.56000*165.55000
05/10/2000 14:15:00*165.50999*165.52000*165.52000*165.50999
05/10/2000 14:20:00*165.50000*165.50000*165.50000*165.50000
05/10/2000 14:25:00*165.42999*165.33000*165.56000*165.33000
05/10/2000 14:30:00*165.28999*165.34000*165.39999*165.28999
05/10/2000 14:35:00*165.33000*165.32001*165.33000*165.32001
05/10/2000 14:40:00*165.25999*165.32001*165.32001*165.25999
05/10/2000 14:45:00*165.37000*165.25000*165.37000*165.25000
05/10/2000 14:50:00*165.36000*165.41000*165.41000*165.25999
05/10/2000 14:55:00*165.41000*165.47000*165.47000*165.38000
05/10/2000 15:00:00*165.39999*165.46001*165.46001*165.39999
05/10/2000 15:05:00*165.49001*165.50000*165.50000*165.49001
05/10/2000 15:10:00*165.38000*165.47000*165.47000*165.38000
05/10/2000 15:15:00*165.39000*165.42000*165.42000*165.39000
05/10/2000 15:20:00*165.44000*165.41000*165.44000*165.36000
05/10/2000 15:25:00*165.48000*165.48000*165.48000*165.47000
05/10/2000 15:30:00*165.42000*165.48000*165.48000*165.42000
05/10/2000 15:35:00*165.47000*165.47000*165.48000*165.47000
05/10/2000 15:40:00*165.49001*165.48000*165.50000*165.48000
05/10/2000 15:45:00*165.56000*165.57001*165.57001*165.55000
05/10/2000 15:50:00*165.56000*165.56000*165.59000*165.56000
05/10/2000 15:55:00*165.50999*165.57001*165.57001*165.50999
05/10/2000 16:00:00*165.53000*165.48000*165.53000*165.45000
05/10/2000 16:05:00*165.52000*165.44000*165.56000*165.42999
05/10/2000 16:10:00*165.48000*165.47000*165.49001*165.42000
05/10/2000 16:15:00*165.41000*165.50000*165.50000*165.41000
05/10/2000 16:20:00*165.49001*165.62000*165.62000*165.49001
05/10/2000 16:25:00*165.61000*165.61000*165.64000*165.52000
05/10/2000 16:30:00*165.58000*165.63000*165.63000*165.53000
05/10/2000 16:35:00*165.59000*165.57001*165.60001*165.57001
05/10/2000 16:40:00*165.61000*165.59000*165.62000*165.50000
05/10/2000 16:45:00*165.58000*165.63000*165.63000*165.58000
05/10/2000 16:50:00*165.61000*165.57001*165.61000*165.56000
05/10/2000 16:55:00*165.64999*165.58000*165.67000*165.53999
05/10/2000 17:00:00*165.59000*165.60001*165.66000*165.56000
