05/07/2000 16:00:00*165.82001*165.82001*165.82001*165.82001
05/07/2000 16:05:00*165.75999*165.96001*165.98000*165.75999
05/07/2000 16:10:00*165.99001*166.00999*166.00999*165.99001
05/07/2000 16:15:00*165.99001*165.98000*165.99001*165.98000
05/07/2000 16:20:00*165.95000*165.97000*166.00000*165.95000
05/07/2000 16:25:00*165.94000*165.89999*165.94000*165.89999
05/07/2000 16:30:00*165.92999*165.96001*165.96001*165.92999
05/07/2000 16:35:00*165.92000*165.96001*165.96001*165.91000
05/07/2000 16:40:00*165.92000*165.91000*165.92000*165.91000
05/07/2000 16:45:00*165.94000*165.95000*165.95000*165.94000
05/07/2000 16:50:00*165.92000*165.92000*165.92000*165.92000
05/07/2000 16:55:00*165.98000*165.96001*165.98000*165.96001
05/07/2000 17:00:00*165.98000*166.03000*166.03000*165.98000
