05/05/2000 00:05:00*166.46001*166.57001*166.58000*166.42999
05/05/2000 00:10:00*166.45000*166.46001*166.49001*166.45000
05/05/2000 00:15:00*166.44000*166.48000*166.48000*166.44000
05/05/2000 00:20:00*166.50999*166.50999*166.53000*166.49001
05/05/2000 00:25:00*166.45000*166.37000*166.47000*166.37000
05/05/2000 00:30:00*166.42000*166.42999*166.44000*166.39999
05/05/2000 00:35:00*166.47000*166.44000*166.48000*166.44000
05/05/2000 00:40:00*166.46001*166.44000*166.53000*166.44000
05/05/2000 00:45:00*166.38000*166.36000*166.39000*166.36000
05/05/2000 00:50:00*166.35001*166.39000*166.42999*166.34000
05/05/2000 00:55:00*166.34000*166.32001*166.45000*166.32001
05/05/2000 01:00:00*166.36000*166.35001*166.36000*166.35001
05/05/2000 01:05:00*166.42000*166.41000*166.42000*166.35001
05/05/2000 01:10:00*166.42999*166.39999*166.44000*166.36000
05/05/2000 01:15:00*166.42000*166.36000*166.42000*166.36000
05/05/2000 01:20:00*166.36000*166.38000*166.38000*166.28000
05/05/2000 01:25:00*166.25999*166.31000*166.42000*166.25999
05/05/2000 01:30:00*166.41000*166.35001*166.42000*166.35001
05/05/2000 01:35:00*166.44000*166.34000*166.44000*166.34000
05/05/2000 01:40:00*166.32001*166.28999*166.34000*166.25000
05/05/2000 01:45:00*166.30000*166.39999*166.39999*166.27000
05/05/2000 01:50:00*166.38000*166.38000*166.39000*166.34000
05/05/2000 01:55:00*166.37000*166.34000*166.37000*166.33000
05/05/2000 02:00:00*166.32001*166.31000*166.38000*166.27000
05/05/2000 02:05:00*166.32001*166.32001*166.47000*166.25999
05/05/2000 02:10:00*166.35001*166.27000*166.39999*166.25000
05/05/2000 02:15:00*166.27000*166.28999*166.31000*166.21001
05/05/2000 02:20:00*166.28999*166.24001*166.28999*166.24001
05/05/2000 02:25:00*166.27000*166.39000*166.39000*166.22000
05/05/2000 02:30:00*166.25999*166.28000*166.28999*166.24001
05/05/2000 02:35:00*166.28000*166.17999*166.35001*166.17999
05/05/2000 02:40:00*166.16000*165.89000*166.30000*165.81000
05/05/2000 02:45:00*165.95000*165.75000*165.95000*165.72000
05/05/2000 02:50:00*165.73000*165.71001*165.80000*165.59000
05/05/2000 02:55:00*165.67999*165.56000*165.74001*165.53000
05/05/2000 03:00:00*165.67000*165.71001*165.72000*165.64999
05/05/2000 03:05:00*165.75999*165.64000*165.81000*165.62000
05/05/2000 03:10:00*165.69000*165.72000*165.81000*165.60001
05/05/2000 03:15:00*165.75999*165.74001*165.77000*165.70000
05/05/2000 03:20:00*165.82001*165.75999*165.88000*165.71001
05/05/2000 03:25:00*165.72000*165.55000*165.81000*165.55000
05/05/2000 03:30:00*165.47000*165.24001*165.47000*165.22000
05/05/2000 03:35:00*165.06000*164.94000*165.08000*164.92000
05/05/2000 03:40:00*164.91000*164.92000*164.99001*164.86000
05/05/2000 03:45:00*164.98000*165.13000*165.22000*164.98000
05/05/2000 03:50:00*165.17999*164.84000*165.17999*164.84000
05/05/2000 03:55:00*164.75999*164.60001*164.81000*164.57001
05/05/2000 04:00:00*164.56000*164.89999*164.89999*164.56000
05/05/2000 04:05:00*164.86000*164.78000*164.88000*164.67999
05/05/2000 04:10:00*164.75999*164.75000*164.88000*164.70000
05/05/2000 04:15:00*164.74001*164.86000*164.87000*164.72000
05/05/2000 04:20:00*164.84000*164.82001*164.89999*164.81000
05/05/2000 04:25:00*164.86000*164.89999*164.96001*164.83000
05/05/2000 04:30:00*164.89999*164.86000*164.91000*164.82001
05/05/2000 04:35:00*164.84000*165.00000*165.00000*164.84000
05/05/2000 04:40:00*164.99001*165.14999*165.14999*164.99001
05/05/2000 04:45:00*165.11000*165.17000*165.23000*165.11000
05/05/2000 04:50:00*165.17999*165.17000*165.21001*165.17000
05/05/2000 04:55:00*165.14999*165.17999*165.17999*165.07001
05/05/2000 05:00:00*165.19000*165.19000*165.23000*165.17999
05/05/2000 05:05:00*165.28000*165.22000*165.39999*165.20000
05/05/2000 05:10:00*165.25000*165.36000*165.45000*165.16000
05/05/2000 05:15:00*165.39999*165.36000*165.42000*165.33000
05/05/2000 05:20:00*165.46001*165.36000*165.46001*165.36000
05/05/2000 05:25:00*165.38000*165.28999*165.38000*165.25000
05/05/2000 05:30:00*165.25999*165.33000*165.33000*165.22000
05/05/2000 05:35:00*165.35001*165.67999*165.73000*165.35001
05/05/2000 05:40:00*165.64000*165.59000*165.64000*165.55000
05/05/2000 05:45:00*165.63000*165.64999*165.70000*165.56000
05/05/2000 05:50:00*165.61000*165.61000*165.66000*165.58000
05/05/2000 05:55:00*165.62000*165.89999*165.91000*165.59000
05/05/2000 06:00:00*165.88000*165.78000*165.91000*165.78000
05/05/2000 06:05:00*165.87000*165.92999*166.03000*165.87000
05/05/2000 06:10:00*165.96001*166.07001*166.08000*165.87000
05/05/2000 06:15:00*166.13000*166.36000*166.38000*166.06000
05/05/2000 06:20:00*166.34000*166.32001*166.50000*166.32001
05/05/2000 06:25:00*166.33000*166.36000*166.41000*166.33000
05/05/2000 06:30:00*166.44000*166.30000*166.44000*166.30000
05/05/2000 06:35:00*166.32001*166.36000*166.53999*166.27000
05/05/2000 06:40:00*166.42000*166.27000*166.53000*166.27000
05/05/2000 06:45:00*166.35001*166.46001*166.48000*166.34000
05/05/2000 06:50:00*166.50000*166.63000*166.71001*166.46001
05/05/2000 06:55:00*166.58000*166.38000*166.60001*166.35001
05/05/2000 07:00:00*166.39000*166.42999*166.58000*166.37000
05/05/2000 07:05:00*166.38000*166.37000*166.42999*166.36000
05/05/2000 07:10:00*166.39000*166.38000*166.41000*166.34000
05/05/2000 07:15:00*166.37000*166.39000*166.44000*166.37000
05/05/2000 07:20:00*166.38000*166.53999*166.59000*166.37000
05/05/2000 07:25:00*166.53000*166.52000*166.61000*166.47000
05/05/2000 07:30:00*166.53000*166.39999*166.55000*166.37000
05/05/2000 07:35:00*166.39000*166.50999*166.50999*166.34000
05/05/2000 07:40:00*166.47000*166.58000*166.62000*166.47000
05/05/2000 07:45:00*166.60001*166.64999*166.67999*166.56000
05/05/2000 07:50:00*166.62000*166.56000*166.66000*166.56000
05/05/2000 07:55:00*166.60001*166.60001*166.61000*166.56000
05/05/2000 08:00:00*166.60001*166.50999*166.63000*166.48000
05/05/2000 08:05:00*166.53000*166.50999*166.53000*166.42999
05/05/2000 08:10:00*166.50000*166.42000*166.50999*166.41000
05/05/2000 08:15:00*166.44000*166.50000*166.50999*166.42000
05/05/2000 08:20:00*166.53000*166.70000*166.80000*166.50000
05/05/2000 08:25:00*166.69000*166.78000*166.81000*166.64999
05/05/2000 08:30:00*166.78000*166.80000*166.81000*166.75999
05/05/2000 08:35:00*166.75000*166.50999*166.75000*166.32001
05/05/2000 08:40:00*166.48000*166.33000*166.48000*166.20000
05/05/2000 08:45:00*166.39999*166.32001*166.39999*166.16000
05/05/2000 08:50:00*166.37000*166.50999*166.55000*166.37000
05/05/2000 08:55:00*166.48000*166.25000*166.48000*166.22000
05/05/2000 09:00:00*166.37000*166.37000*166.46001*166.31000
05/05/2000 09:05:00*166.41000*166.35001*166.47000*166.35001
05/05/2000 09:10:00*166.34000*166.33000*166.42999*166.33000
05/05/2000 09:15:00*166.37000*166.37000*166.44000*166.30000
05/05/2000 09:20:00*166.35001*166.32001*166.38000*166.30000
05/05/2000 09:25:00*166.33000*166.17000*166.37000*166.17000
05/05/2000 09:30:00*166.28000*166.38000*166.41000*166.22000
05/05/2000 09:35:00*166.39000*166.38000*166.45000*166.33000
05/05/2000 09:40:00*166.38000*166.24001*166.38000*166.24001
05/05/2000 09:45:00*166.28999*166.41000*166.42000*166.28999
05/05/2000 09:50:00*166.44000*166.42000*166.44000*166.42000
05/05/2000 09:55:00*166.44000*166.47000*166.49001*166.39999
05/05/2000 10:00:00*166.52000*166.61000*166.70000*166.52000
05/05/2000 10:05:00*166.58000*166.39999*166.59000*166.39999
05/05/2000 10:10:00*166.31000*166.16000*166.38000*166.16000
05/05/2000 10:15:00*166.09000*166.16000*166.21001*166.09000
05/05/2000 10:20:00*166.07001*166.06000*166.10001*166.06000
05/05/2000 10:25:00*166.09000*166.16000*166.21001*166.08000
05/05/2000 10:30:00*166.17999*166.00000*166.17999*166.00000
05/05/2000 10:35:00*165.92000*165.62000*165.92000*165.62000
05/05/2000 10:40:00*165.50000*165.66000*165.73000*165.50000
05/05/2000 10:45:00*165.58000*165.62000*165.64000*165.45000
05/05/2000 10:50:00*165.61000*165.87000*165.89999*165.52000
05/05/2000 10:55:00*165.84000*165.82001*165.86000*165.77000
05/05/2000 11:00:00*165.87000*165.91000*165.97000*165.85001
05/05/2000 11:05:00*165.87000*165.73000*165.89000*165.73000
05/05/2000 11:10:00*165.70000*165.80000*165.87000*165.57001
05/05/2000 11:15:00*165.85001*165.77000*165.85001*165.72000
05/05/2000 11:20:00*165.75000*165.91000*165.91000*165.75000
05/05/2000 11:25:00*165.88000*165.89999*165.89999*165.84000
05/05/2000 11:30:00*166.00000*166.03999*166.03999*165.97000
05/05/2000 11:35:00*166.03000*165.94000*166.03000*165.84000
05/05/2000 11:40:00*165.86000*165.95000*165.95000*165.82001
05/05/2000 11:45:00*165.89000*166.02000*166.03999*165.89000
05/05/2000 11:50:00*166.06000*166.09000*166.10001*166.06000
05/05/2000 11:55:00*166.09000*166.06000*166.12000*166.06000
05/05/2000 12:00:00*166.02000*165.92999*166.03000*165.89999
05/05/2000 12:05:00*165.95000*165.86000*166.00999*165.78000
05/05/2000 12:10:00*165.88000*166.00999*166.03999*165.88000
05/05/2000 12:15:00*165.97000*166.05000*166.08000*165.92000
05/05/2000 12:20:00*166.03000*165.92000*166.06000*165.92000
05/05/2000 12:25:00*165.85001*165.91000*165.96001*165.81000
05/05/2000 12:30:00*165.91000*165.95000*166.03000*165.91000
05/05/2000 12:35:00*166.05000*165.89999*166.05000*165.89999
05/05/2000 12:40:00*165.84000*165.85001*165.87000*165.78000
05/05/2000 12:45:00*165.89999*165.78000*165.91000*165.78000
05/05/2000 12:50:00*165.80000*165.61000*165.80000*165.53000
05/05/2000 12:55:00*165.64999*165.69000*165.78000*165.63000
05/05/2000 13:00:00*165.73000*165.78000*165.84000*165.66000
05/05/2000 13:05:00*165.80000*165.75999*165.83000*165.70000
05/05/2000 13:10:00*165.87000*165.83000*165.87000*165.74001
05/05/2000 13:15:00*165.85001*165.83000*165.88000*165.81000
05/05/2000 13:20:00*165.86000*165.80000*165.86000*165.78000
05/05/2000 13:25:00*165.84000*165.86000*165.86000*165.78999
05/05/2000 13:30:00*165.78000*165.73000*165.80000*165.73000
05/05/2000 13:35:00*165.75000*165.63000*165.75000*165.63000
05/05/2000 13:40:00*165.61000*165.50999*165.61000*165.48000
05/05/2000 13:45:00*165.53000*165.50000*165.55000*165.50000
05/05/2000 13:50:00*165.47000*165.39999*165.47000*165.39999
05/05/2000 13:55:00*165.38000*165.38000*165.45000*165.35001
05/05/2000 14:00:00*165.39999*165.49001*165.50999*165.39999
05/05/2000 14:05:00*165.46001*165.49001*165.49001*165.46001
05/05/2000 14:10:00*165.38000*165.39999*165.39999*165.32001
05/05/2000 14:15:00*165.41000*165.39999*165.42999*165.37000
05/05/2000 14:20:00*165.42000*165.63000*165.63000*165.42000
05/05/2000 14:25:00*165.62000*165.45000*165.62000*165.45000
05/05/2000 14:30:00*165.58000*165.64999*165.64999*165.55000
05/05/2000 14:35:00*165.55000*165.46001*165.55000*165.46001
05/05/2000 14:40:00*165.37000*165.44000*165.44000*165.32001
05/05/2000 14:45:00*165.41000*165.47000*165.47000*165.39999
05/05/2000 14:50:00*165.50000*165.57001*165.57001*165.50000
05/05/2000 14:55:00*165.50000*165.55000*165.56000*165.50000
05/05/2000 15:00:00*165.58000*165.67000*165.67000*165.58000
05/05/2000 15:05:00*165.67000*165.53000*165.75999*165.53000
05/05/2000 15:10:00*165.50999*165.62000*165.64999*165.50999
05/05/2000 15:15:00*165.67999*165.64999*165.67999*165.62000
05/05/2000 15:20:00*165.66000*165.70000*165.70000*165.66000
05/05/2000 15:25:00*165.73000*165.71001*165.74001*165.71001
05/05/2000 15:30:00*165.77000*165.77000*165.78000*165.75000
05/05/2000 15:35:00*165.78999*165.78999*165.78999*165.78999
05/05/2000 15:40:00*165.78000*165.77000*165.82001*165.75999
05/05/2000 15:50:00*165.86000*165.84000*165.86000*165.84000
05/05/2000 15:55:00*165.85001*165.91000*165.91000*165.85001
05/05/2000 16:00:00*165.88000*165.80000*165.88000*165.78999
05/05/2000 16:05:00*165.86000*165.87000*165.89999*165.86000
05/05/2000 16:10:00*165.86000*165.84000*165.88000*165.83000
05/05/2000 16:15:00*165.85001*165.84000*165.85001*165.84000
05/05/2000 16:20:00*165.88000*165.88000*165.88000*165.88000
05/05/2000 16:25:00*165.86000*165.88000*165.88000*165.86000
05/05/2000 16:30:00*165.92000*166.03999*166.03999*165.89000
05/05/2000 16:35:00*165.98000*165.94000*165.98000*165.92999
05/05/2000 16:40:00*166.00999*166.07001*166.07001*166.00999
05/05/2000 16:45:00*166.05000*166.06000*166.06000*166.05000
05/05/2000 16:50:00*166.09000*166.09000*166.09000*166.09000
05/05/2000 16:55:00*166.17999*165.99001*166.17999*165.99001
05/05/2000 17:00:00*166.19000*166.23000*166.23000*166.17000
