05/03/2000 17:05:00*170.14999*170.22000*170.22000*170.14999
05/03/2000 17:10:00*170.30000*170.28000*170.33000*170.22000
05/03/2000 17:15:00*170.27000*170.34000*170.34000*170.03999
05/03/2000 17:20:00*170.31000*170.28000*170.31000*170.16000
05/03/2000 17:25:00*170.27000*170.41000*170.41000*170.27000
05/03/2000 17:30:00*170.23000*170.30000*170.33000*170.19000
05/03/2000 17:35:00*170.32001*170.31000*170.41000*170.31000
05/03/2000 17:40:00*170.35001*170.28999*170.35001*170.25999
05/03/2000 17:45:00*170.30000*170.28999*170.34000*170.28999
05/03/2000 17:50:00*170.33000*170.46001*170.46001*170.33000
05/03/2000 17:55:00*170.42999*170.42000*170.46001*170.23000
05/03/2000 18:05:00*170.39999*170.35001*170.39999*170.35001
05/03/2000 18:10:00*170.38000*170.41000*170.41000*170.35001
05/03/2000 18:15:00*170.33000*170.31000*170.33000*170.27000
05/03/2000 18:20:00*170.25999*169.96001*170.36000*169.96001
05/03/2000 18:25:00*170.21001*170.28000*170.49001*170.12000
05/03/2000 18:30:00*170.42000*170.28999*170.42000*170.14999
05/03/2000 18:35:00*170.24001*170.27000*170.32001*170.22000
05/03/2000 18:40:00*170.28000*170.14999*170.33000*170.14999
05/03/2000 18:45:00*170.17999*170.12000*170.17999*169.89000
05/03/2000 18:50:00*170.13000*170.21001*170.21001*170.06000
05/03/2000 18:55:00*170.12000*170.10001*170.19000*170.10001
05/03/2000 19:00:00*170.13000*170.10001*170.33000*170.07001
05/03/2000 19:05:00*170.23000*170.16000*170.38000*170.05000
05/03/2000 19:10:00*170.14999*170.17000*170.33000*170.11000
05/03/2000 19:15:00*170.17999*170.20000*170.20000*170.14000
05/03/2000 19:20:00*170.17999*170.09000*170.17999*170.09000
05/03/2000 19:25:00*170.10001*170.17999*170.27000*170.03000
05/03/2000 19:30:00*170.14000*170.28000*170.33000*170.09000
05/03/2000 19:35:00*170.11000*170.10001*170.13000*170.05000
05/03/2000 19:40:00*170.13000*170.06000*170.13000*170.05000
05/03/2000 19:45:00*170.08000*170.30000*170.30000*170.03999
05/03/2000 19:50:00*170.08000*170.27000*170.30000*169.99001
05/03/2000 19:55:00*170.07001*169.87000*170.08000*169.83000
05/03/2000 20:00:00*170.03000*170.23000*170.23000*169.92999
05/03/2000 20:05:00*170.03999*169.98000*170.20000*169.98000
05/03/2000 20:10:00*170.03999*170.11000*170.11000*170.00999
05/03/2000 20:15:00*170.02000*170.08000*170.11000*169.96001
05/03/2000 20:20:00*170.06000*170.13000*170.14999*170.06000
05/03/2000 20:25:00*170.05000*170.06000*170.20000*169.92999
05/03/2000 20:30:00*170.16000*170.10001*170.16000*169.89000
05/03/2000 20:35:00*170.10001*170.30000*170.30000*170.05000
05/03/2000 20:40:00*170.13000*170.24001*170.36000*170.02000
05/03/2000 20:45:00*170.23000*170.34000*170.36000*170.14000
05/03/2000 20:50:00*170.34000*170.45000*170.47000*170.34000
05/03/2000 20:55:00*170.47000*170.42999*170.47000*170.30000
05/03/2000 21:00:00*170.46001*170.45000*170.52000*170.45000
05/03/2000 21:05:00*170.45000*170.49001*170.50000*170.42999
05/03/2000 21:10:00*170.55000*170.50999*170.55000*170.03999
05/03/2000 21:15:00*170.50000*170.49001*170.53999*170.03999
05/03/2000 21:20:00*170.55000*170.67999*170.67999*170.41000
05/03/2000 21:25:00*170.47000*170.47000*170.47000*170.42000
05/03/2000 21:30:00*170.42000*170.39999*170.44000*170.31000
05/03/2000 21:35:00*170.47000*170.39000*170.53999*170.31000
05/03/2000 21:40:00*170.39999*170.38000*170.46001*170.36000
05/03/2000 21:45:00*170.39999*170.33000*170.39999*170.28000
05/03/2000 21:50:00*170.37000*170.34000*170.39000*170.33000
05/03/2000 21:55:00*170.37000*170.37000*170.37000*170.31000
05/03/2000 22:00:00*170.33000*170.39999*170.39999*170.30000
05/03/2000 22:05:00*170.37000*170.36000*170.41000*170.28000
05/03/2000 22:10:00*170.31000*170.41000*170.50999*170.31000
05/03/2000 22:15:00*170.53000*170.25999*170.53000*170.25999
05/03/2000 22:20:00*170.37000*170.37000*170.38000*170.22000
05/03/2000 22:25:00*170.39000*170.41000*170.55000*170.33000
05/03/2000 22:30:00*170.42000*170.38000*170.42000*170.34000
05/03/2000 22:35:00*170.36000*170.35001*170.39000*170.35001
05/03/2000 22:40:00*170.36000*170.42999*170.42999*170.25000
05/03/2000 22:45:00*170.39999*170.42000*170.42000*170.39000
05/03/2000 22:50:00*170.39000*170.39000*170.42999*170.33000
05/03/2000 22:55:00*170.35001*170.42000*170.42999*170.14999
05/03/2000 23:00:00*170.32001*170.50000*170.50000*170.13000
05/03/2000 23:05:00*170.48000*170.36000*170.53000*170.14999
05/03/2000 23:10:00*170.38000*170.41000*170.67999*170.38000
05/03/2000 23:15:00*170.39999*170.41000*170.41000*170.37000
05/03/2000 23:20:00*170.38000*170.38000*170.41000*170.36000
05/03/2000 23:25:00*170.41000*170.38000*170.41000*170.25000
05/03/2000 23:30:00*170.39000*170.36000*170.39999*170.35001
05/03/2000 23:35:00*170.36000*170.36000*170.41000*170.16000
05/03/2000 23:40:00*170.37000*170.38000*170.69000*170.34000
05/03/2000 23:45:00*170.25000*170.34000*170.34000*170.25000
05/03/2000 23:50:00*170.36000*170.36000*170.69000*170.35001
05/03/2000 23:55:00*170.34000*170.39000*170.70000*170.34000
05/04/2000 00:00:00*170.35001*170.36000*170.70000*170.35001
05/04/2000 00:05:00*170.35001*170.37000*170.37000*170.34000
05/04/2000 00:10:00*170.38000*170.57001*170.57001*170.36000
05/04/2000 00:15:00*170.42999*170.41000*170.58000*170.39999
05/04/2000 00:20:00*170.41000*170.45000*170.45000*170.34000
05/04/2000 00:25:00*170.42000*170.39000*170.42000*170.12000
05/04/2000 00:30:00*170.39999*170.32001*170.62000*170.14999
05/04/2000 00:35:00*170.42999*170.49001*170.59000*170.34000
05/04/2000 00:40:00*170.75000*170.53999*170.75000*170.39000
05/04/2000 00:45:00*170.50000*170.50000*170.53000*170.50000
05/04/2000 00:50:00*170.49001*170.50999*170.50999*170.16000
05/04/2000 00:55:00*170.17999*170.52000*170.53000*170.17999
05/04/2000 01:00:00*170.56000*170.46001*170.56000*170.46001
05/04/2000 01:05:00*170.50000*170.42000*170.69000*170.42000
05/04/2000 01:10:00*170.48000*170.45000*170.48000*170.35001
05/04/2000 01:15:00*170.36000*170.28999*170.41000*170.28999
05/04/2000 01:20:00*170.30000*170.39999*170.46001*170.28999
05/04/2000 01:25:00*170.37000*170.47000*170.47000*170.06000
05/04/2000 01:30:00*170.50000*170.53000*170.56000*170.37000
05/04/2000 01:35:00*170.41000*170.42000*170.53999*170.41000
05/04/2000 01:40:00*170.52000*170.46001*170.63000*170.46001
05/04/2000 01:45:00*170.48000*170.49001*170.55000*170.46001
05/04/2000 01:50:00*170.46001*170.41000*170.50000*170.41000
05/04/2000 01:55:00*170.46001*170.58000*170.58000*170.34000
05/04/2000 02:00:00*170.50000*170.47000*170.59000*170.45000
05/04/2000 02:05:00*170.48000*170.41000*170.48000*170.28999
05/04/2000 02:10:00*170.45000*170.32001*170.50000*170.28999
05/04/2000 02:15:00*170.25000*170.25999*170.38000*170.20000
05/04/2000 02:20:00*169.78999*170.31000*170.39000*169.70000
05/04/2000 02:25:00*170.42000*170.36000*170.49001*170.30000
05/04/2000 02:30:00*170.42000*170.27000*170.55000*170.27000
05/04/2000 02:35:00*170.33000*170.14000*170.34000*170.14000
05/04/2000 02:40:00*170.23000*170.35001*170.53000*170.19000
05/04/2000 02:45:00*170.25999*170.57001*170.57001*170.23000
05/04/2000 02:50:00*170.64000*170.73000*170.85001*170.57001
05/04/2000 02:55:00*170.82001*170.57001*170.82001*170.50000
05/04/2000 03:00:00*170.57001*170.53000*170.60001*170.39000
05/04/2000 03:05:00*170.49001*170.41000*170.57001*170.35001
05/04/2000 03:10:00*170.39000*170.37000*170.47000*170.25999
05/04/2000 03:15:00*170.39000*170.30000*170.52000*170.23000
05/04/2000 03:20:00*170.25999*170.19000*170.44000*170.12000
05/04/2000 03:25:00*170.19000*170.17999*170.30000*170.17999
05/04/2000 03:30:00*170.17999*170.00999*170.28999*170.00999
05/04/2000 03:35:00*169.91000*170.12000*170.14999*169.91000
05/04/2000 03:40:00*170.16000*170.09000*170.19000*170.03000
05/04/2000 03:45:00*169.91000*170.17999*170.31000*169.81000
05/04/2000 03:50:00*169.84000*169.78999*170.00000*169.67999
05/04/2000 03:55:00*169.78999*169.95000*169.95000*169.73000
05/04/2000 04:00:00*169.96001*169.66000*170.00999*169.66000
05/04/2000 04:05:00*169.64999*170.22000*170.24001*169.64999
05/04/2000 04:10:00*170.21001*170.06000*170.25999*170.03000
05/04/2000 04:15:00*170.03999*170.31000*170.37000*169.98000
05/04/2000 04:20:00*170.33000*170.20000*170.35001*170.17999
05/04/2000 04:25:00*170.22000*170.17999*170.41000*170.14000
05/04/2000 04:30:00*170.17999*170.31000*170.37000*170.11000
05/04/2000 04:35:00*170.30000*170.34000*170.36000*170.23000
05/04/2000 04:40:00*170.39999*170.45000*170.49001*170.35001
05/04/2000 04:45:00*170.39999*170.36000*170.45000*170.34000
05/04/2000 04:50:00*170.41000*170.28999*170.42999*170.28999
05/04/2000 04:55:00*170.31000*170.33000*170.39999*170.31000
05/04/2000 05:00:00*170.30000*170.44000*170.48000*170.30000
05/04/2000 05:05:00*170.44000*170.61000*170.64000*170.42999
05/04/2000 05:10:00*170.62000*170.66000*170.67000*170.58000
05/04/2000 05:15:00*170.64000*170.37000*170.64000*170.37000
05/04/2000 05:20:00*170.42999*170.52000*170.55000*170.36000
05/04/2000 05:25:00*170.50999*170.53000*170.53000*170.41000
05/04/2000 05:30:00*170.50999*170.53999*170.64000*170.50999
05/04/2000 05:35:00*170.48000*170.28000*170.52000*170.28000
05/04/2000 05:40:00*170.28999*170.35001*170.35001*170.27000
05/04/2000 05:45:00*170.34000*170.44000*170.44000*170.34000
05/04/2000 05:50:00*170.52000*170.56000*170.64999*170.48000
05/04/2000 05:55:00*170.53999*170.73000*170.73000*170.52000
05/04/2000 06:00:00*170.69000*170.53000*170.69000*170.53000
05/04/2000 06:05:00*170.53000*169.94000*170.53000*169.75999
05/04/2000 06:10:00*169.92999*169.70000*169.92999*169.67000
05/04/2000 06:15:00*169.75999*169.63000*169.85001*169.61000
05/04/2000 06:20:00*169.60001*169.39000*169.60001*169.39000
05/04/2000 06:25:00*169.39999*169.35001*169.46001*169.14999
05/04/2000 06:30:00*169.27000*169.24001*169.32001*169.12000
05/04/2000 06:35:00*169.24001*169.17999*169.30000*169.17999
05/04/2000 06:40:00*169.24001*169.25000*169.27000*169.08000
05/04/2000 06:45:00*169.17000*168.89000*169.20000*168.89000
05/04/2000 06:50:00*168.92999*168.97000*169.02000*168.80000
05/04/2000 06:55:00*168.98000*168.86000*168.98000*168.84000
05/04/2000 07:00:00*168.88000*168.88000*169.03999*168.85001
05/04/2000 07:05:00*168.85001*168.57001*168.92999*168.57001
05/04/2000 07:10:00*168.58000*168.50999*168.61000*168.39999
05/04/2000 07:15:00*168.52000*168.67999*168.67999*168.52000
05/04/2000 07:20:00*168.67000*168.55000*168.75000*168.55000
05/04/2000 07:25:00*168.57001*168.12000*168.57001*168.07001
05/04/2000 07:30:00*168.10001*168.10001*168.17000*167.97000
05/04/2000 07:35:00*168.08000*167.96001*168.10001*167.95000
05/04/2000 07:40:00*167.92000*168.02000*168.11000*167.88000
05/04/2000 07:45:00*168.14000*167.95000*168.21001*167.92000
05/04/2000 07:50:00*167.95000*167.95000*168.00999*167.89000
05/04/2000 07:55:00*167.94000*167.78999*167.94000*167.75999
05/04/2000 08:00:00*167.78000*167.25000*167.78999*167.25000
05/04/2000 08:05:00*167.27000*167.32001*167.39999*167.17000
05/04/2000 08:10:00*167.37000*167.48000*167.55000*167.32001
05/04/2000 08:15:00*167.44000*167.32001*167.50000*167.25000
05/04/2000 08:20:00*167.35001*167.16000*167.41000*167.09000
05/04/2000 08:25:00*167.12000*167.13000*167.22000*167.09000
05/04/2000 08:30:00*167.25000*167.30000*167.30000*167.19000
05/04/2000 08:35:00*167.28999*167.42000*167.47000*167.25999
05/04/2000 08:40:00*167.45000*167.36000*167.47000*167.20000
05/04/2000 08:45:00*167.23000*167.36000*167.39999*167.23000
05/04/2000 08:50:00*167.37000*167.03999*167.42000*166.99001
05/04/2000 08:55:00*167.07001*166.71001*167.07001*166.67000
05/04/2000 09:00:00*166.69000*166.70000*166.80000*166.69000
