05/01/2000 17:05:00*169.03000*168.89999*169.03000*168.89999
05/01/2000 17:10:00*168.96001*168.95000*168.96001*168.91000
05/01/2000 17:15:00*168.91000*168.96001*168.99001*168.91000
05/01/2000 17:20:00*169.02000*169.00000*169.02000*169.00000
05/01/2000 17:25:00*168.97000*168.99001*168.99001*168.97000
05/01/2000 17:30:00*168.92000*168.92000*168.92000*168.92000
05/01/2000 17:35:00*168.96001*169.00999*169.02000*168.96001
05/01/2000 17:40:00*169.03000*169.00999*169.03000*168.98000
05/01/2000 17:45:00*169.09000*169.06000*169.09000*169.05000
05/01/2000 17:50:00*169.03000*169.00000*169.03000*169.00000
05/01/2000 17:55:00*169.02000*169.03999*169.03999*169.02000
05/01/2000 18:05:00*169.02000*169.00999*169.02000*169.00999
05/01/2000 18:10:00*168.97000*168.97000*168.97000*168.97000
05/01/2000 18:15:00*168.92000*168.94000*168.94000*168.92000
05/01/2000 18:20:00*168.89000*168.84000*168.89000*168.84000
05/01/2000 18:25:00*168.86000*168.86000*168.86000*168.86000
05/01/2000 18:30:00*168.88000*168.88000*168.88000*168.88000
05/01/2000 18:35:00*168.89999*168.89999*168.89999*168.89999
05/01/2000 18:40:00*168.87000*168.89000*169.10001*168.87000
05/01/2000 18:45:00*168.92000*168.91000*168.92000*168.89000
05/01/2000 18:50:00*168.89999*168.91000*168.91000*168.89999
05/01/2000 18:55:00*168.92000*168.89000*168.92999*168.87000
05/01/2000 19:00:00*168.89999*168.96001*168.96001*168.89000
05/01/2000 19:05:00*168.94000*168.96001*169.00000*168.89999
05/01/2000 19:10:00*169.00000*168.94000*169.00000*168.94000
05/01/2000 19:15:00*168.92000*168.89999*168.97000*168.89999
05/01/2000 19:20:00*168.95000*168.91000*168.95000*168.91000
05/01/2000 19:25:00*168.92999*168.92999*168.94000*168.92000
05/01/2000 19:30:00*168.91000*168.97000*168.97000*168.91000
05/01/2000 19:35:00*168.92000*168.91000*168.92000*168.91000
05/01/2000 19:40:00*168.92999*168.94000*168.98000*168.92999
05/01/2000 19:45:00*168.97000*169.00000*169.00000*168.97000
05/01/2000 19:50:00*168.96001*168.96001*168.96001*168.96001
05/01/2000 19:55:00*168.97000*168.91000*168.97000*168.89999
05/01/2000 20:00:00*168.89000*168.83000*168.89000*168.78000
05/01/2000 20:05:00*168.84000*168.85001*168.95000*168.84000
05/01/2000 20:10:00*168.81000*169.00000*169.00000*168.81000
05/01/2000 20:15:00*169.05000*169.00000*169.05000*169.00000
05/01/2000 20:20:00*169.00999*168.91000*169.00999*168.91000
05/01/2000 20:25:00*168.92000*168.88000*168.92000*168.83000
05/01/2000 20:30:00*168.85001*168.88000*168.88000*168.82001
05/01/2000 20:35:00*168.86000*168.80000*168.86000*168.77000
05/01/2000 20:40:00*168.82001*168.91000*168.91000*168.82001
05/01/2000 20:45:00*168.88000*168.85001*168.88000*168.82001
05/01/2000 20:50:00*168.94000*168.92000*168.96001*168.92000
05/01/2000 20:55:00*168.89999*169.03999*169.03999*168.89999
05/01/2000 21:00:00*169.06000*169.02000*169.06000*168.98000
05/01/2000 21:05:00*169.00999*169.06000*169.06000*169.00999
05/01/2000 21:10:00*169.02000*168.94000*169.11000*168.94000
05/01/2000 21:15:00*168.92000*168.92000*168.95000*168.91000
05/01/2000 21:20:00*168.91000*168.89000*168.91000*168.88000
05/01/2000 21:25:00*168.85001*168.88000*168.89000*168.85001
05/01/2000 21:30:00*168.89000*168.95000*168.98000*168.89000
05/01/2000 21:35:00*168.96001*168.91000*168.96001*168.89999
05/01/2000 21:40:00*168.89999*168.78999*168.92999*168.78000
05/01/2000 21:45:00*168.80000*168.84000*168.85001*168.80000
05/01/2000 21:50:00*168.87000*168.77000*168.87000*168.77000
05/01/2000 21:55:00*168.75999*168.78000*168.85001*168.72000
05/01/2000 22:00:00*168.75999*168.84000*168.84000*168.75999
05/01/2000 22:05:00*168.83000*168.80000*168.83000*168.78999
05/01/2000 22:10:00*168.81000*169.05000*169.05000*168.78999
05/01/2000 22:15:00*168.99001*169.00999*169.03000*168.99001
05/01/2000 22:20:00*169.00000*168.97000*169.02000*168.96001
05/01/2000 22:25:00*168.94000*169.06000*169.06000*168.94000
05/01/2000 22:30:00*169.13000*169.16000*169.17999*169.13000
05/01/2000 22:35:00*169.14000*169.11000*169.19000*169.11000
05/01/2000 22:40:00*169.14999*169.20000*169.20000*169.13000
05/01/2000 22:45:00*169.17000*168.95000*169.17000*168.95000
05/01/2000 22:50:00*169.34000*169.12000*169.34000*169.12000
05/01/2000 22:55:00*169.09000*169.03999*169.09000*169.03999
05/01/2000 23:00:00*169.02000*169.00000*169.02000*169.00000
05/01/2000 23:05:00*168.99001*168.92000*168.99001*168.92000
05/01/2000 23:10:00*168.96001*168.96001*169.03999*168.96001
05/01/2000 23:15:00*168.98000*168.98000*168.98000*168.98000
05/01/2000 23:20:00*168.97000*168.98000*169.00000*168.97000
05/01/2000 23:25:00*168.97000*168.89999*168.97000*168.89999
05/01/2000 23:30:00*168.92000*168.96001*168.96001*168.92000
05/01/2000 23:35:00*168.95000*168.97000*168.97000*168.95000
05/01/2000 23:40:00*168.92000*168.92999*168.92999*168.92000
05/01/2000 23:45:00*168.89000*168.88000*168.89999*168.88000
05/01/2000 23:50:00*168.83000*168.84000*168.84000*168.83000
05/01/2000 23:55:00*168.78999*168.78999*168.83000*168.78999
05/02/2000 00:00:00*168.83000*168.78999*168.83000*168.78999
05/02/2000 00:05:00*168.80000*168.80000*168.81000*168.80000
05/02/2000 00:10:00*168.78000*168.75999*168.80000*168.74001
05/02/2000 00:15:00*168.78000*168.77000*168.78000*168.77000
05/02/2000 00:20:00*168.81000*168.78999*168.81000*168.78000
05/02/2000 00:25:00*168.81000*168.82001*168.82001*168.81000
05/02/2000 00:30:00*168.80000*168.82001*168.82001*168.78000
05/02/2000 00:35:00*168.83000*168.91000*168.91000*168.83000
05/02/2000 00:40:00*168.87000*168.88000*168.89000*168.85001
05/02/2000 00:45:00*168.92000*168.88000*168.92999*168.88000
05/02/2000 00:50:00*168.87000*168.56000*168.87000*168.52000
05/02/2000 00:55:00*168.57001*168.48000*168.58000*168.48000
05/02/2000 01:00:00*168.47000*168.59000*168.59000*168.45000
05/02/2000 01:05:00*168.62000*168.53000*168.62000*168.53000
05/02/2000 01:10:00*168.53999*168.57001*168.60001*168.53999
05/02/2000 01:15:00*168.58000*168.67000*168.67000*168.56000
05/02/2000 01:20:00*168.66000*168.70000*168.71001*168.66000
05/02/2000 01:25:00*168.69000*168.57001*168.69000*168.57001
05/02/2000 01:30:00*168.64000*168.63000*168.64000*168.58000
05/02/2000 01:35:00*168.64999*168.64000*168.69000*168.64000
05/02/2000 01:40:00*168.67000*168.80000*168.80000*168.67000
05/02/2000 01:45:00*168.71001*168.77000*168.82001*168.71001
05/02/2000 01:50:00*168.78999*168.92999*168.92999*168.75999
05/02/2000 01:55:00*168.83000*168.92999*168.92999*168.83000
05/02/2000 02:00:00*168.89999*168.85001*169.21001*168.83000
05/02/2000 02:05:00*168.84000*168.87000*168.91000*168.83000
05/02/2000 02:10:00*168.88000*168.88000*168.94000*168.78000
05/02/2000 02:15:00*168.86000*168.82001*168.86000*168.80000
05/02/2000 02:20:00*168.83000*168.74001*168.83000*168.74001
05/02/2000 02:25:00*168.73000*168.78999*168.81000*168.67999
05/02/2000 02:30:00*168.77000*168.73000*168.78000*168.67999
05/02/2000 02:35:00*168.70000*168.64999*168.75000*168.64000
05/02/2000 02:40:00*168.67999*168.67999*168.67999*168.56000
05/02/2000 02:45:00*168.64999*168.67000*168.70000*168.61000
05/02/2000 02:50:00*168.66000*168.70000*168.78000*168.66000
05/02/2000 02:55:00*168.72000*168.64000*168.72000*168.64000
05/02/2000 03:00:00*168.69000*168.57001*168.72000*168.55000
05/02/2000 03:05:00*168.61000*168.74001*168.78999*168.61000
05/02/2000 03:10:00*168.80000*168.75000*168.80000*168.69000
05/02/2000 03:15:00*168.72000*168.77000*168.80000*168.67999
05/02/2000 03:20:00*168.78000*168.69000*168.78000*168.69000
05/02/2000 03:25:00*168.66000*168.66000*168.69000*168.63000
05/02/2000 03:30:00*168.64000*168.64000*168.64000*168.64000
05/02/2000 03:35:00*168.69000*168.78000*168.78000*168.63000
05/02/2000 03:40:00*168.78999*168.78000*168.82001*168.70000
05/02/2000 03:45:00*168.81000*169.03000*169.03000*168.78999
05/02/2000 03:50:00*169.00999*169.00000*169.10001*168.99001
05/02/2000 03:55:00*169.02000*169.16000*169.16000*169.00999
05/02/2000 04:00:00*169.20000*169.09000*169.28000*169.09000
05/02/2000 04:05:00*169.10001*169.13000*169.27000*169.09000
05/02/2000 04:10:00*169.14999*169.14999*169.16000*169.06000
05/02/2000 04:15:00*169.09000*169.12000*169.16000*169.03000
05/02/2000 04:20:00*169.13000*169.14000*169.21001*169.08000
05/02/2000 04:25:00*169.22000*169.11000*169.22000*169.05000
05/02/2000 04:30:00*169.12000*169.14000*169.25000*169.05000
05/02/2000 04:35:00*169.17999*169.22000*169.22000*169.05000
05/02/2000 04:40:00*169.21001*169.22000*169.31000*169.17000
05/02/2000 04:45:00*169.22000*168.98000*169.22000*168.98000
05/02/2000 04:50:00*168.94000*168.84000*168.98000*168.84000
05/02/2000 04:55:00*168.81000*168.85001*168.86000*168.78000
05/02/2000 05:00:00*168.84000*168.94000*168.94000*168.80000
05/02/2000 05:05:00*168.95000*169.00000*169.05000*168.91000
05/02/2000 05:10:00*168.98000*169.07001*169.10001*168.97000
05/02/2000 05:15:00*169.08000*169.22000*169.22000*169.08000
05/02/2000 05:20:00*169.20000*169.09000*169.20000*169.09000
05/02/2000 05:25:00*169.14000*169.14999*169.17000*169.07001
05/02/2000 05:30:00*169.16000*169.16000*169.28000*169.11000
05/02/2000 05:35:00*169.14999*169.17000*169.19000*169.13000
05/02/2000 05:40:00*169.12000*169.13000*169.17999*169.10001
05/02/2000 05:45:00*169.14999*169.17000*169.19000*169.13000
05/02/2000 05:50:00*169.14999*169.06000*169.19000*169.06000
05/02/2000 05:55:00*169.06000*169.13000*169.13000*169.02000
05/02/2000 06:00:00*169.09000*169.11000*169.14999*169.07001
05/02/2000 06:05:00*169.09000*169.09000*169.12000*168.96001
05/02/2000 06:10:00*169.11000*169.31000*169.32001*169.09000
05/02/2000 06:15:00*169.28999*169.48000*169.52000*169.27000
05/02/2000 06:20:00*169.61000*169.53999*169.62000*169.50000
05/02/2000 06:25:00*169.56000*169.77000*169.77000*169.53999
05/02/2000 06:30:00*169.59000*169.67999*169.75999*169.59000
05/02/2000 06:35:00*169.67999*169.84000*169.95000*169.66000
05/02/2000 06:40:00*169.88000*169.74001*169.92999*169.74001
05/02/2000 06:45:00*169.82001*169.87000*169.92000*169.75000
05/02/2000 06:50:00*169.88000*169.88000*169.97000*169.78999
05/02/2000 06:55:00*169.96001*169.89999*169.98000*169.85001
05/02/2000 07:00:00*169.95000*169.91000*170.00999*169.89000
05/02/2000 07:05:00*169.92000*169.92000*169.94000*169.87000
05/02/2000 07:10:00*169.97000*169.94000*169.97000*169.88000
05/02/2000 07:15:00*169.92999*169.91000*169.94000*169.89999
05/02/2000 07:20:00*169.89999*169.92999*169.92999*169.87000
05/02/2000 07:25:00*169.95000*170.00000*170.05000*169.92000
05/02/2000 07:30:00*169.99001*169.89000*169.99001*169.84000
05/02/2000 07:35:00*169.85001*169.81000*170.03000*169.81000
05/02/2000 07:40:00*169.85001*169.85001*169.89000*169.82001
05/02/2000 07:45:00*169.83000*169.87000*169.87000*169.78999
05/02/2000 07:50:00*169.89999*169.94000*169.97000*169.84000
05/02/2000 07:55:00*169.92999*169.94000*170.05000*169.92000
05/02/2000 08:00:00*169.92000*170.03000*170.03999*169.92000
05/02/2000 08:05:00*170.00999*170.11000*170.11000*169.94000
05/02/2000 08:10:00*170.09000*170.08000*170.10001*169.97000
05/02/2000 08:15:00*170.10001*170.06000*170.16000*170.03000
05/02/2000 08:20:00*170.03000*170.02000*170.06000*169.97000
05/02/2000 08:25:00*169.91000*169.99001*170.00000*169.88000
05/02/2000 08:30:00*170.00999*170.23000*170.23000*170.00000
05/02/2000 08:35:00*170.24001*170.20000*170.25000*170.17999
05/02/2000 08:40:00*170.20000*170.25999*170.28000*170.17000
05/02/2000 08:45:00*170.25000*170.31000*170.42999*170.23000
05/02/2000 08:50:00*170.30000*170.32001*170.39000*170.28000
05/02/2000 08:55:00*170.48000*170.37000*170.48000*170.33000
05/02/2000 09:00:00*170.34000*170.32001*170.37000*170.28000
05/02/2000 09:05:00*170.25000*170.25000*170.32001*170.22000
05/02/2000 09:10:00*170.28999*170.33000*170.33000*170.24001
05/02/2000 09:15:00*170.33000*170.53999*170.58000*170.30000
05/02/2000 09:20:00*170.50000*170.53999*170.58000*170.49001
05/02/2000 09:25:00*170.58000*170.59000*170.59000*170.46001
05/02/2000 09:30:00*170.44000*170.44000*170.49001*170.32001
05/02/2000 09:35:00*170.44000*170.42000*170.45000*170.41000
05/02/2000 09:40:00*170.38000*170.35001*170.42999*170.35001
05/02/2000 09:45:00*170.31000*170.27000*170.31000*170.19000
05/02/2000 09:50:00*170.27000*170.27000*170.27000*170.27000
05/02/2000 09:55:00*170.30000*170.33000*170.35001*170.30000
05/02/2000 10:00:00*170.38000*170.25999*170.39000*170.25999
05/02/2000 10:05:00*170.24001*170.16000*170.34000*170.11000
05/02/2000 10:10:00*170.09000*169.99001*170.11000*169.99001
05/02/2000 10:15:00*169.94000*169.94000*170.03999*169.94000
05/02/2000 10:20:00*170.00000*169.91000*170.00000*169.87000
05/02/2000 10:25:00*169.92999*169.89000*169.99001*169.86000
05/02/2000 10:30:00*169.78000*169.88000*169.95000*169.78000
05/02/2000 10:35:00*169.89999*169.83000*169.92000*169.81000
05/02/2000 10:40:00*169.82001*169.92000*169.94000*169.74001
05/02/2000 10:45:00*169.92000*170.06000*170.24001*169.83000
05/02/2000 10:50:00*170.05000*170.03999*170.10001*169.95000
05/02/2000 10:55:00*170.03000*170.00999*170.07001*169.89999
05/02/2000 11:00:00*170.03999*170.03999*170.05000*170.00999
05/02/2000 11:05:00*170.12000*170.07001*170.12000*169.98000
05/02/2000 11:10:00*170.03999*169.89999*170.08000*169.89999
05/02/2000 11:15:00*169.85001*169.59000*169.86000*169.59000
05/02/2000 11:20:00*169.67000*169.44000*169.67000*169.42000
05/02/2000 11:25:00*169.39000*169.42000*169.47000*169.27000
05/02/2000 11:30:00*169.44000*169.60001*169.64999*169.44000
05/02/2000 11:35:00*169.64000*169.58000*169.72000*169.39999
05/02/2000 11:40:00*169.60001*169.46001*169.60001*169.46001
05/02/2000 11:45:00*169.45000*169.19000*169.45000*169.19000
05/02/2000 11:50:00*169.37000*169.38000*169.44000*169.37000
05/02/2000 11:55:00*169.32001*169.39999*169.41000*169.17000
05/02/2000 12:00:00*169.37000*169.35001*169.39000*169.24001
05/02/2000 12:05:00*169.38000*169.28000*169.42999*169.23000
05/02/2000 12:10:00*169.28999*169.14000*169.36000*169.13000
05/02/2000 12:15:00*169.14000*169.16000*169.17000*169.10001
05/02/2000 12:20:00*169.17000*169.08000*169.17000*169.00000
05/02/2000 12:25:00*169.14000*169.14999*169.19000*169.00999
05/02/2000 12:30:00*169.16000*169.02000*169.16000*169.02000
05/02/2000 12:35:00*169.03999*169.22000*169.22000*169.00999
05/02/2000 12:40:00*169.14999*169.08000*169.22000*169.08000
05/02/2000 12:45:00*169.10001*169.16000*169.19000*169.02000
05/02/2000 12:50:00*169.13000*169.13000*169.28000*169.11000
05/02/2000 12:55:00*169.12000*168.98000*169.17999*168.98000
05/02/2000 13:00:00*169.00000*168.98000*169.00000*168.98000
05/02/2000 13:30:00*169.20000*169.22000*169.22000*169.20000
05/02/2000 13:35:00*169.23000*169.06000*169.31000*169.05000
05/02/2000 13:40:00*169.30000*169.35001*169.39000*169.11000
05/02/2000 13:45:00*169.25999*169.30000*169.39000*169.22000
05/02/2000 13:50:00*169.31000*169.25000*169.31000*169.21001
05/02/2000 13:55:00*169.22000*169.31000*169.42000*169.19000
05/02/2000 14:00:00*169.17000*169.21001*169.28000*169.17000
05/02/2000 14:05:00*169.20000*169.23000*169.28000*169.20000
05/02/2000 14:10:00*169.21001*169.12000*169.21001*169.12000
05/02/2000 14:15:00*169.09000*169.20000*169.20000*169.09000
05/02/2000 14:20:00*169.14999*169.11000*169.19000*169.09000
05/02/2000 14:25:00*169.22000*169.23000*169.25000*169.17000
05/02/2000 14:30:00*169.14999*169.21001*169.21001*169.14999
05/02/2000 14:35:00*169.23000*169.10001*169.23000*169.02000
05/02/2000 14:40:00*169.17999*169.08000*169.21001*169.08000
05/02/2000 14:45:00*169.17000*169.23000*169.25999*169.12000
05/02/2000 14:50:00*169.24001*169.17000*169.24001*169.11000
05/02/2000 14:55:00*169.14000*169.21001*169.22000*169.14000
05/02/2000 15:00:00*169.22000*169.17999*169.28000*169.14999
05/02/2000 15:05:00*169.19000*169.22000*169.28000*169.14999
05/02/2000 15:10:00*169.24001*169.24001*169.34000*169.24001
05/02/2000 15:15:00*169.33000*169.17000*169.35001*169.17000
05/02/2000 15:20:00*169.12000*169.17999*169.20000*168.98000
05/02/2000 15:25:00*169.17000*169.03999*169.17000*169.03999
05/02/2000 15:30:00*169.16000*169.21001*169.21001*169.00999
05/02/2000 15:35:00*169.20000*169.22000*169.22000*169.09000
05/02/2000 15:40:00*169.21001*169.23000*169.23000*168.97000
05/02/2000 15:45:00*169.12000*169.23000*169.23000*169.07001
05/02/2000 15:50:00*169.22000*169.13000*169.22000*169.05000
05/02/2000 15:55:00*169.09000*169.17000*169.19000*169.09000
05/02/2000 16:00:00*169.10001*169.10001*169.10001*169.10001
05/02/2000 16:05:00*169.20000*169.25000*169.25000*169.17000
05/02/2000 16:10:00*169.24001*169.25999*169.31000*169.14000
05/02/2000 16:15:00*169.24001*169.27000*169.27000*169.16000
05/02/2000 16:20:00*169.28000*169.23000*169.28000*169.23000
05/02/2000 16:25:00*169.14999*169.30000*169.37000*169.14999
05/02/2000 16:30:00*169.28999*169.31000*169.35001*169.25999
05/02/2000 16:35:00*169.33000*169.27000*169.35001*169.27000
05/02/2000 16:40:00*169.25999*169.32001*169.36000*169.21001
05/02/2000 16:45:00*169.28000*169.28999*169.37000*169.28000
05/02/2000 16:50:00*169.27000*169.27000*169.32001*169.25000
05/02/2000 16:55:00*169.31000*169.28000*169.32001*169.17000
05/02/2000 17:00:00*169.24001*169.36000*169.36000*169.23000
