04/23/2000 17:05:00*166.92999*166.91000*166.92999*166.91000
04/23/2000 17:10:00*166.96001*166.96001*166.96001*166.96001
04/23/2000 17:35:00*166.92999*166.92999*166.92999*166.92999
04/23/2000 18:05:00*166.80000*166.84000*166.84000*166.78000
04/23/2000 18:10:00*166.82001*166.82001*166.82001*166.82001
04/23/2000 18:15:00*166.80000*166.80000*166.80000*166.80000
04/23/2000 18:20:00*166.81000*166.82001*166.82001*166.81000
04/23/2000 18:25:00*166.83000*166.84000*166.84000*166.83000
04/23/2000 18:30:00*166.86000*166.86000*166.86000*166.86000
04/23/2000 18:35:00*166.88000*166.55000*167.03999*166.55000
04/23/2000 18:40:00*166.81000*166.96001*166.96001*166.80000
04/23/2000 18:45:00*166.82001*166.73000*166.82001*166.72000
04/23/2000 18:50:00*166.71001*166.74001*166.74001*166.71001
04/23/2000 18:55:00*166.73000*166.75000*166.75000*166.73000
04/23/2000 19:00:00*166.74001*166.73000*166.74001*166.73000
04/23/2000 19:05:00*166.71001*166.72000*166.75000*166.69000
04/23/2000 19:10:00*166.73000*166.74001*166.74001*166.73000
04/23/2000 19:15:00*166.75000*166.77000*166.77000*166.75000
04/23/2000 19:20:00*166.78999*166.78999*166.78999*166.78999
04/23/2000 19:25:00*166.80000*166.80000*166.80000*166.78000
04/23/2000 19:30:00*166.77000*166.75999*166.78000*166.75999
04/23/2000 19:40:00*166.74001*166.73000*166.75000*166.73000
04/23/2000 19:45:00*166.75000*166.77000*166.80000*166.75000
04/23/2000 19:50:00*166.75999*166.74001*166.75999*166.74001
04/23/2000 19:55:00*166.75999*166.81000*166.86000*166.75999
04/23/2000 20:00:00*166.80000*167.05000*167.10001*166.80000
04/23/2000 20:05:00*166.78999*166.84000*166.84000*166.78999
04/23/2000 20:10:00*166.86000*166.80000*166.86000*166.80000
04/23/2000 20:15:00*166.89000*166.83000*166.89000*166.82001
04/23/2000 20:20:00*166.84000*166.83000*166.89999*166.83000
04/23/2000 20:25:00*166.85001*166.89000*166.91000*166.85001
04/23/2000 20:30:00*166.87000*166.89000*166.89000*166.83000
04/23/2000 20:35:00*166.89999*166.77000*166.89999*166.77000
04/23/2000 20:40:00*166.89000*166.91000*166.91000*166.75999
04/23/2000 20:45:00*166.88000*166.87000*166.91000*166.67999
04/23/2000 20:50:00*166.75999*166.75000*166.75999*166.70000
04/23/2000 20:55:00*166.74001*166.74001*166.80000*166.72000
04/23/2000 21:00:00*166.78999*166.75999*166.83000*166.69000
04/23/2000 21:05:00*166.83000*166.94000*166.97000*166.83000
04/23/2000 21:10:00*166.95000*166.96001*167.00000*166.92000
04/23/2000 21:15:00*166.98000*166.60001*167.00000*166.60001
04/23/2000 21:20:00*166.96001*166.97000*166.97000*166.96001
04/23/2000 21:25:00*166.98000*166.88000*166.98000*166.88000
04/23/2000 21:30:00*166.97000*167.00000*167.00000*166.95000
04/23/2000 21:35:00*166.97000*166.99001*167.00999*166.96001
04/23/2000 21:40:00*166.97000*167.02000*167.03000*166.97000
04/23/2000 21:45:00*166.98000*166.95000*166.99001*166.95000
04/23/2000 21:50:00*166.92000*166.87000*166.94000*166.85001
04/23/2000 21:55:00*166.96001*166.87000*166.96001*166.82001
04/23/2000 22:00:00*166.78999*167.08000*167.08000*166.78999
04/23/2000 22:05:00*167.03000*166.97000*167.03000*166.61000
04/23/2000 22:10:00*166.96001*166.98000*166.99001*166.92000
04/23/2000 22:15:00*166.94000*166.96001*166.96001*166.86000
04/23/2000 22:20:00*166.89999*166.89999*166.99001*166.89999
04/23/2000 22:25:00*166.91000*166.88000*167.20000*166.84000
04/23/2000 22:30:00*166.89000*166.91000*167.22000*166.84000
04/23/2000 22:35:00*166.89000*166.98000*166.98000*166.80000
04/23/2000 22:40:00*166.99001*166.98000*167.11000*166.82001
04/23/2000 22:45:00*166.96001*166.92999*167.02000*166.92999
04/23/2000 22:50:00*166.99001*166.92999*166.99001*166.91000
04/23/2000 22:55:00*166.77000*166.86000*166.98000*166.77000
04/23/2000 23:00:00*166.87000*166.83000*166.94000*166.69000
04/23/2000 23:05:00*166.84000*166.80000*166.84000*166.80000
04/23/2000 23:10:00*166.83000*166.81000*166.83000*166.81000
04/23/2000 23:15:00*166.87000*166.87000*166.87000*166.87000
04/23/2000 23:20:00*166.85001*166.89999*166.89999*166.85001
04/23/2000 23:25:00*166.92000*166.89000*166.92000*166.89000
04/23/2000 23:30:00*166.89999*166.92000*166.92000*166.89999
04/23/2000 23:35:00*166.91000*166.89000*166.91000*166.89000
04/23/2000 23:40:00*166.87000*166.89000*166.89000*166.87000
04/23/2000 23:45:00*166.87000*166.86000*166.88000*166.86000
04/23/2000 23:50:00*166.85001*166.81000*166.85001*166.78000
04/23/2000 23:55:00*166.78000*166.69000*166.82001*166.69000
04/24/2000 00:00:00*166.71001*166.80000*166.84000*166.71001
04/24/2000 00:05:00*166.84000*166.80000*166.87000*166.80000
04/24/2000 00:10:00*166.81000*166.83000*166.89999*166.81000
04/24/2000 00:15:00*166.85001*166.82001*166.97000*166.82001
04/24/2000 00:20:00*166.83000*166.82001*166.94000*166.82001
04/24/2000 00:25:00*166.83000*166.83000*166.99001*166.83000
04/24/2000 00:30:00*166.83000*166.78000*167.03000*166.78000
04/24/2000 00:35:00*166.71001*166.67000*166.98000*166.53999
04/24/2000 00:40:00*166.73000*166.59000*166.77000*166.59000
04/24/2000 00:45:00*166.61000*166.53999*166.75000*166.53999
04/24/2000 00:50:00*166.49001*166.53999*166.72000*166.49001
04/24/2000 00:55:00*166.53999*166.61000*166.78999*166.53000
04/24/2000 01:00:00*166.57001*166.75999*166.75999*166.57001
04/24/2000 01:05:00*166.60001*166.74001*166.82001*166.60001
04/24/2000 01:10:00*166.78000*166.53999*166.83000*166.52000
04/24/2000 01:15:00*166.57001*166.56000*166.58000*166.53000
04/24/2000 01:20:00*166.57001*166.57001*166.59000*166.53999
04/24/2000 01:25:00*166.57001*166.55000*166.64000*166.55000
04/24/2000 01:30:00*166.56000*166.55000*166.61000*166.55000
04/24/2000 01:35:00*166.53999*166.60001*166.64000*166.53999
04/24/2000 01:40:00*166.67000*166.62000*166.67000*166.55000
04/24/2000 01:45:00*166.67000*166.75999*166.75999*166.62000
04/24/2000 01:50:00*166.63000*166.59000*166.64999*166.58000
04/24/2000 01:55:00*166.62000*166.64000*166.70000*166.57001
04/24/2000 02:00:00*166.62000*166.64000*166.66000*166.56000
04/24/2000 02:05:00*166.71001*166.66000*166.71001*166.64000
04/24/2000 02:10:00*166.61000*166.69000*166.75999*166.61000
04/24/2000 02:15:00*166.69000*166.66000*166.78999*166.64000
04/24/2000 02:20:00*166.69000*166.59000*166.83000*166.59000
04/24/2000 02:25:00*166.61000*166.63000*166.83000*166.56000
04/24/2000 02:30:00*166.67000*166.81000*166.81000*166.64000
04/24/2000 02:35:00*166.77000*166.67000*166.78000*166.64999
04/24/2000 02:40:00*166.64000*166.62000*166.74001*166.59000
04/24/2000 02:45:00*166.59000*166.69000*166.69000*166.59000
04/24/2000 02:50:00*166.66000*166.64999*166.66000*166.62000
04/24/2000 02:55:00*166.72000*166.70000*166.78999*166.67000
04/24/2000 03:00:00*166.67000*166.60001*166.73000*166.58000
04/24/2000 03:05:00*166.63000*166.66000*166.71001*166.62000
04/24/2000 03:10:00*166.63000*166.56000*166.63000*166.56000
04/24/2000 03:15:00*166.58000*166.60001*166.64999*166.58000
04/24/2000 03:20:00*166.59000*166.60001*166.64999*166.59000
04/24/2000 03:25:00*166.63000*166.67000*166.67000*166.53999
04/24/2000 03:30:00*166.64000*166.70000*166.77000*166.59000
04/24/2000 03:35:00*166.72000*166.71001*166.81000*166.71001
04/24/2000 03:40:00*166.75999*166.83000*166.84000*166.75000
04/24/2000 03:45:00*166.75999*166.77000*166.84000*166.74001
04/24/2000 03:50:00*166.77000*166.72000*166.86000*166.71001
04/24/2000 03:55:00*166.72000*166.66000*166.75000*166.66000
04/24/2000 04:00:00*166.67999*166.67000*166.73000*166.66000
04/24/2000 04:05:00*166.67999*166.66000*166.67999*166.62000
04/24/2000 04:10:00*166.67999*166.75999*166.75999*166.67999
04/24/2000 04:15:00*166.69000*166.64000*166.70000*166.64000
04/24/2000 04:20:00*166.69000*166.67000*166.74001*166.64000
04/24/2000 04:25:00*166.72000*166.64999*166.72000*166.64999
04/24/2000 04:30:00*166.64999*166.64999*166.73000*166.64000
04/24/2000 04:35:00*166.64999*166.64999*166.67000*166.63000
04/24/2000 04:40:00*166.64999*166.75000*166.75000*166.63000
04/24/2000 04:45:00*166.64999*166.66000*166.73000*166.62000
04/24/2000 04:50:00*166.63000*166.61000*166.73000*166.61000
04/24/2000 04:55:00*166.64999*166.62000*166.67999*166.62000
04/24/2000 05:00:00*166.61000*166.64000*166.66000*166.61000
04/24/2000 05:05:00*166.64999*166.67999*166.71001*166.64999
04/24/2000 05:10:00*166.73000*166.64999*166.75999*166.64999
04/24/2000 05:15:00*166.67000*166.64000*166.74001*166.63000
04/24/2000 05:20:00*166.63000*166.59000*166.67999*166.59000
04/24/2000 05:25:00*166.62000*166.62000*166.67999*166.56000
04/24/2000 05:30:00*166.58000*166.60001*166.67999*166.57001
04/24/2000 05:35:00*166.60001*166.59000*166.67000*166.59000
04/24/2000 05:40:00*166.67000*166.71001*166.71001*166.58000
04/24/2000 05:45:00*166.70000*166.63000*166.70000*166.58000
04/24/2000 05:50:00*166.62000*166.62000*166.66000*166.61000
04/24/2000 05:55:00*166.71001*166.73000*166.73000*166.64000
04/24/2000 06:00:00*166.67999*166.69000*166.75999*166.67999
04/24/2000 06:05:00*166.70000*166.72000*166.72000*166.67000
04/24/2000 06:10:00*166.72000*166.74001*166.78000*166.72000
04/24/2000 06:15:00*166.81000*166.80000*166.83000*166.78999
04/24/2000 06:20:00*166.78000*166.70000*166.78000*166.70000
04/24/2000 06:25:00*166.75999*166.73000*166.75999*166.64999
04/24/2000 06:30:00*166.75000*166.67000*166.75000*166.63000
04/24/2000 06:35:00*166.71001*166.71001*166.72000*166.69000
04/24/2000 06:40:00*166.72000*166.73000*166.75000*166.69000
04/24/2000 06:45:00*166.70000*166.67999*166.70000*166.61000
04/24/2000 06:50:00*166.74001*166.89000*166.89000*166.63000
04/24/2000 06:55:00*166.78999*166.56000*166.78999*166.56000
04/24/2000 07:00:00*166.62000*166.63000*166.67999*166.62000
04/24/2000 07:05:00*166.70000*166.64999*166.75000*166.64999
04/24/2000 07:10:00*166.67000*166.62000*166.70000*166.62000
04/24/2000 07:15:00*166.63000*166.64000*166.67000*166.63000
04/24/2000 07:20:00*166.64999*166.57001*166.64999*166.57001
04/24/2000 07:25:00*166.66000*166.66000*166.69000*166.62000
04/24/2000 07:30:00*166.64000*166.64000*166.69000*166.59000
04/24/2000 07:35:00*166.66000*166.64999*166.66000*166.60001
04/24/2000 07:40:00*166.67000*166.67000*166.69000*166.60001
04/24/2000 07:45:00*166.64999*166.66000*166.72000*166.60001
04/24/2000 07:50:00*166.64000*166.70000*166.70000*166.57001
04/24/2000 07:55:00*166.74001*166.75000*166.75000*166.60001
04/24/2000 08:00:00*166.64999*166.67000*166.67999*166.62000
04/24/2000 08:05:00*166.56000*166.46001*166.67000*166.46001
04/24/2000 08:10:00*166.48000*166.62000*166.67000*166.44000
04/24/2000 08:15:00*166.59000*166.61000*166.70000*166.59000
04/24/2000 08:20:00*166.58000*166.50999*166.59000*166.39999
04/24/2000 08:25:00*166.58000*166.63000*166.64000*166.56000
04/24/2000 08:30:00*166.55000*166.50000*166.63000*166.50000
04/24/2000 08:35:00*166.46001*166.42999*166.50000*166.39999
04/24/2000 08:40:00*166.49001*166.50000*166.50999*166.42000
04/24/2000 08:45:00*166.42000*166.38000*166.42999*166.38000
04/24/2000 08:50:00*166.37000*166.36000*166.44000*166.33000
04/24/2000 08:55:00*166.39000*166.38000*166.42999*166.33000
04/24/2000 09:00:00*166.35001*166.39000*166.47000*166.33000
04/24/2000 09:05:00*166.46001*166.39999*166.48000*166.39999
04/24/2000 09:10:00*166.39999*166.42000*166.46001*166.33000
04/24/2000 09:15:00*166.35001*166.37000*166.39000*166.34000
04/24/2000 09:20:00*166.39999*166.37000*166.42999*166.37000
04/24/2000 09:25:00*166.39000*166.27000*166.39000*166.27000
04/24/2000 09:30:00*166.33000*166.33000*166.35001*166.31000
04/24/2000 09:35:00*166.34000*166.28999*166.34000*166.28999
04/24/2000 09:40:00*166.20000*166.22000*166.22000*166.17999
04/24/2000 09:45:00*166.28000*166.31000*166.31000*166.25000
04/24/2000 09:50:00*166.25999*166.25999*166.25999*166.25999
04/24/2000 09:55:00*166.31000*166.30000*166.31000*166.30000
04/24/2000 10:00:00*166.28999*166.37000*166.37000*166.28999
04/24/2000 10:05:00*166.24001*166.17999*166.33000*166.17999
04/24/2000 10:10:00*166.22000*166.24001*166.24001*166.22000
04/24/2000 10:15:00*166.16000*166.13000*166.20000*166.13000
04/24/2000 10:20:00*166.17999*166.17000*166.17999*166.17000
04/24/2000 10:25:00*166.13000*166.07001*166.19000*166.07001
04/24/2000 10:30:00*166.09000*166.13000*166.13000*166.09000
04/24/2000 10:35:00*166.22000*166.22000*166.22000*166.22000
04/24/2000 10:40:00*166.30000*166.35001*166.35001*166.30000
04/24/2000 10:45:00*166.22000*166.20000*166.25999*166.20000
04/24/2000 10:50:00*166.28000*166.35001*166.41000*166.28000
04/24/2000 10:55:00*166.37000*166.57001*166.58000*166.31000
04/24/2000 11:00:00*166.55000*166.59000*166.62000*166.28999
04/24/2000 11:05:00*166.63000*166.53000*166.66000*166.52000
04/24/2000 11:10:00*166.67000*166.59000*166.67000*166.48000
04/24/2000 11:15:00*166.56000*166.58000*166.64000*166.46001
04/24/2000 11:20:00*166.55000*166.56000*166.70000*166.53999
04/24/2000 11:25:00*166.55000*166.60001*166.62000*166.52000
04/24/2000 11:30:00*166.56000*166.67999*166.67999*166.44000
04/24/2000 11:35:00*166.67000*166.60001*166.75999*166.60001
04/24/2000 11:40:00*166.61000*166.72000*166.72000*166.61000
04/24/2000 11:45:00*166.77000*166.84000*166.84000*166.77000
04/24/2000 11:50:00*166.83000*166.84000*166.87000*166.82001
04/24/2000 11:55:00*166.86000*166.87000*166.87000*166.81000
04/24/2000 12:00:00*166.88000*166.92999*167.03000*166.86000
04/24/2000 12:05:00*166.94000*167.00999*167.16000*166.92999
04/24/2000 12:10:00*166.98000*166.92999*167.03000*166.92999
04/24/2000 12:15:00*166.92000*166.94000*167.00000*166.92000
04/24/2000 12:20:00*166.91000*166.87000*166.91000*166.83000
04/24/2000 12:25:00*166.86000*166.82001*166.89000*166.82001
04/24/2000 12:30:00*166.78999*166.85001*166.92000*166.78999
04/24/2000 12:35:00*166.83000*166.84000*166.85001*166.81000
04/24/2000 12:40:00*166.84000*166.88000*166.88000*166.84000
04/24/2000 12:45:00*166.88000*166.86000*166.89000*166.85001
04/24/2000 12:50:00*166.87000*166.86000*166.91000*166.82001
04/24/2000 12:55:00*166.84000*166.83000*166.84000*166.77000
04/24/2000 13:00:00*166.84000*166.80000*166.87000*166.80000
04/24/2000 13:05:00*166.78000*166.81000*166.83000*166.78000
04/24/2000 13:10:00*166.80000*166.78000*166.80000*166.78000
04/24/2000 13:15:00*166.75999*166.78000*166.78000*166.75999
04/24/2000 13:20:00*166.78000*166.78999*166.81000*166.77000
04/24/2000 13:25:00*166.78999*166.88000*166.88000*166.78999
04/24/2000 13:30:00*166.82001*166.87000*166.87000*166.81000
04/24/2000 13:35:00*166.85001*166.83000*166.88000*166.81000
04/24/2000 13:40:00*166.88000*166.89999*166.89999*166.85001
04/24/2000 13:45:00*166.88000*166.86000*166.88000*166.86000
04/24/2000 13:50:00*166.85001*166.95000*166.95000*166.85001
04/24/2000 13:55:00*166.97000*167.07001*167.07001*166.97000
04/24/2000 14:00:00*167.00000*166.95000*167.00000*166.92000
04/24/2000 14:05:00*166.94000*166.97000*166.98000*166.94000
04/24/2000 14:10:00*166.97000*166.89999*166.97000*166.89999
04/24/2000 14:15:00*166.87000*166.89999*166.89999*166.87000
04/24/2000 14:25:00*166.87000*166.89000*166.89000*166.87000
04/24/2000 14:30:00*166.89999*166.89999*166.89999*166.86000
04/24/2000 14:40:00*166.91000*166.88000*166.91000*166.88000
04/24/2000 14:45:00*166.87000*166.89999*166.92000*166.87000
04/24/2000 14:50:00*166.96001*166.99001*166.99001*166.96001
04/24/2000 15:05:00*167.02000*167.05000*167.05000*167.02000
04/24/2000 15:10:00*167.05000*167.13000*167.13000*167.05000
04/24/2000 15:20:00*167.12000*167.07001*167.12000*167.07001
04/24/2000 15:25:00*167.05000*167.00999*167.05000*167.00999
04/24/2000 15:30:00*166.99001*166.99001*166.99001*166.99001
04/24/2000 15:35:00*166.97000*166.97000*166.97000*166.97000
04/24/2000 15:40:00*167.05000*167.00999*167.05000*167.00999
04/24/2000 15:45:00*166.94000*166.94000*166.94000*166.94000
04/24/2000 15:55:00*166.97000*166.97000*166.97000*166.97000
04/24/2000 16:00:00*166.96001*166.96001*166.96001*166.96001
04/24/2000 16:05:00*166.89999*167.00999*167.05000*166.89999
04/24/2000 16:10:00*166.99001*166.99001*166.99001*166.75999
04/24/2000 16:15:00*167.00999*166.99001*167.02000*166.98000
04/24/2000 16:20:00*167.03999*166.97000*167.03999*166.82001
04/24/2000 16:25:00*166.98000*167.00999*167.00999*166.89999
04/24/2000 16:30:00*166.95000*166.94000*167.03000*166.82001
04/24/2000 16:35:00*167.03000*167.03999*167.03999*166.81000
04/24/2000 16:40:00*166.99001*166.99001*167.06000*166.80000
04/24/2000 16:45:00*167.00999*166.99001*167.07001*166.99001
04/24/2000 16:50:00*167.02000*167.03000*167.05000*166.96001
04/24/2000 16:55:00*167.06000*167.00999*167.06000*167.00000
04/24/2000 17:00:00*167.03000*166.99001*167.06000*166.97000
