04/21/2000 17:10:00*167.12000*167.12000*167.12000*167.12000
04/21/2000 17:25:00*166.86000*166.86000*166.86000*166.86000
04/21/2000 18:35:00*167.00999*167.00999*167.00999*167.00999
