04/16/2000 16:05:00*166.33000*166.58000*166.58000*166.33000
04/16/2000 16:10:00*166.67000*166.06000*166.67000*166.06000
04/16/2000 16:15:00*165.80000*165.62000*165.89999*165.62000
04/16/2000 16:20:00*165.78999*165.72000*165.78999*165.72000
04/16/2000 16:25:00*165.83000*165.72000*165.83000*165.63000
04/16/2000 16:30:00*165.89000*165.81000*165.89000*165.58000
04/16/2000 16:35:00*165.63000*165.59000*165.83000*165.59000
04/16/2000 16:40:00*165.81000*165.49001*165.81000*165.49001
04/16/2000 16:45:00*165.84000*165.84000*165.84000*165.84000
04/16/2000 16:50:00*165.85001*165.49001*165.85001*165.49001
04/16/2000 16:55:00*165.89000*165.89000*165.89000*165.89000
04/16/2000 17:00:00*165.83000*165.46001*165.83000*165.46001
