04/14/2000 17:05:00*166.22000*166.35001*166.35001*166.22000
04/14/2000 17:10:00*166.48000*166.39999*166.57001*166.39999
04/14/2000 17:15:00*166.50000*166.45000*166.50000*166.32001
04/14/2000 17:20:00*166.39000*166.42000*166.42000*166.39000
04/14/2000 17:25:00*166.50000*166.39000*166.50000*166.39000
04/14/2000 17:30:00*166.45000*166.45000*166.45000*166.45000
04/14/2000 17:35:00*166.74001*166.74001*166.74001*166.74001
04/14/2000 17:40:00*166.67999*166.48000*166.67999*166.45000
04/14/2000 17:45:00*166.71001*166.78999*166.78999*166.71001
04/14/2000 17:50:00*166.75000*166.75000*166.75000*166.75000
04/14/2000 17:55:00*166.78999*166.42999*166.78999*166.42999
