04/12/2000 17:05:00*168.11000*168.08000*168.14999*168.06000
04/12/2000 17:10:00*168.03999*167.98000*168.11000*167.97000
04/12/2000 17:15:00*168.00000*168.00000*168.07001*167.95000
04/12/2000 17:20:00*168.00000*168.06000*168.06000*167.97000
04/12/2000 17:25:00*167.99001*168.14000*168.14000*167.99001
04/12/2000 17:30:00*168.07001*168.03999*168.08000*168.03000
04/12/2000 17:35:00*168.03000*168.02000*168.03000*167.99001
04/12/2000 17:40:00*168.02000*168.00999*168.16000*168.00000
04/12/2000 17:45:00*168.02000*168.07001*168.09000*167.99001
04/12/2000 17:50:00*168.03999*168.09000*168.09000*168.02000
04/12/2000 17:55:00*168.10001*168.10001*168.14000*168.07001
04/12/2000 18:05:00*168.12000*168.09000*168.14000*168.02000
04/12/2000 18:10:00*168.10001*168.11000*168.11000*168.03000
04/12/2000 18:15:00*168.00999*168.06000*168.08000*168.00999
04/12/2000 18:20:00*168.05000*168.05000*168.10001*168.03000
04/12/2000 18:25:00*168.03999*168.13000*168.13000*167.99001
04/12/2000 18:30:00*168.11000*168.05000*168.14000*168.02000
04/12/2000 18:35:00*168.12000*167.99001*168.12000*167.99001
04/12/2000 18:40:00*167.98000*168.06000*168.16000*167.98000
04/12/2000 18:45:00*168.06000*168.00000*168.13000*168.00000
04/12/2000 18:50:00*167.97000*167.97000*168.10001*167.97000
04/12/2000 18:55:00*167.92000*167.95000*167.98000*167.89000
04/12/2000 19:00:00*167.91000*167.96001*167.99001*167.91000
04/12/2000 19:05:00*167.91000*167.84000*167.98000*167.84000
04/12/2000 19:10:00*167.92000*167.92999*167.92999*167.88000
04/12/2000 19:15:00*167.91000*167.89999*167.94000*167.89999
04/12/2000 19:20:00*167.89000*167.92000*167.96001*167.83000
04/12/2000 19:25:00*167.91000*167.91000*167.91000*167.84000
04/12/2000 19:30:00*167.89000*167.94000*168.00000*167.86000
04/12/2000 19:35:00*167.99001*167.94000*168.07001*167.94000
04/12/2000 19:40:00*167.97000*168.00000*168.07001*167.92000
04/12/2000 19:45:00*167.95000*168.14999*168.14999*167.94000
04/12/2000 19:50:00*168.03000*167.91000*168.08000*167.88000
04/12/2000 19:55:00*168.00999*168.22000*168.22000*167.91000
04/12/2000 20:00:00*168.00999*168.06000*168.19000*168.00999
04/12/2000 20:05:00*168.06000*168.17000*168.27000*168.05000
04/12/2000 20:10:00*168.14999*168.06000*168.24001*168.03999
04/12/2000 20:15:00*168.07001*168.03999*168.11000*167.96001
04/12/2000 20:20:00*168.07001*168.07001*168.11000*168.02000
04/12/2000 20:25:00*168.10001*168.14000*168.14000*167.99001
04/12/2000 20:30:00*168.14999*168.25999*168.28999*167.99001
04/12/2000 20:35:00*168.16000*168.27000*168.33000*168.16000
04/12/2000 20:40:00*168.28000*168.20000*168.33000*168.20000
04/12/2000 20:45:00*168.22000*168.17000*168.27000*168.14000
04/12/2000 20:50:00*168.25000*168.20000*168.33000*168.19000
04/12/2000 20:55:00*168.25999*168.33000*168.35001*168.12000
04/12/2000 21:00:00*168.33000*168.46001*168.52000*168.22000
04/12/2000 21:05:00*168.36000*168.39999*168.50000*168.36000
04/12/2000 21:10:00*168.42000*168.48000*168.53999*168.39999
04/12/2000 21:15:00*168.46001*168.23000*168.52000*168.23000
04/12/2000 21:20:00*168.24001*168.21001*168.35001*168.10001
04/12/2000 21:25:00*168.28999*168.12000*168.30000*168.11000
04/12/2000 21:30:00*168.19000*168.23000*168.33000*167.97000
04/12/2000 21:35:00*167.99001*168.32001*168.34000*167.96001
04/12/2000 21:40:00*168.09000*168.23000*168.46001*168.06000
04/12/2000 21:45:00*168.30000*168.32001*168.33000*168.24001
04/12/2000 21:50:00*168.23000*168.25000*168.33000*168.23000
04/12/2000 21:55:00*168.25999*168.23000*168.30000*168.19000
04/12/2000 22:00:00*168.23000*168.21001*168.31000*168.20000
04/12/2000 22:05:00*168.28000*168.32001*168.34000*168.25000
04/12/2000 22:10:00*168.25000*168.32001*168.42000*168.25000
04/12/2000 22:15:00*168.41000*168.35001*168.41000*168.22000
04/12/2000 22:20:00*168.36000*168.31000*168.39000*168.31000
04/12/2000 22:25:00*168.34000*168.30000*168.34000*168.28999
04/12/2000 22:30:00*168.34000*168.17999*168.37000*168.17999
04/12/2000 22:35:00*168.25000*168.25000*168.28000*168.12000
04/12/2000 22:40:00*168.21001*168.23000*168.27000*168.17999
04/12/2000 22:45:00*168.17000*168.17000*168.25000*168.13000
04/12/2000 22:50:00*168.24001*168.25999*168.33000*168.14000
04/12/2000 22:55:00*168.27000*168.25000*168.31000*168.16000
04/12/2000 23:00:00*168.14999*168.25000*168.25000*168.14999
04/12/2000 23:05:00*168.23000*168.19000*168.27000*168.14000
04/12/2000 23:10:00*168.17000*168.08000*168.32001*168.08000
04/12/2000 23:15:00*168.25999*168.13000*168.34000*168.10001
04/12/2000 23:20:00*168.12000*168.33000*168.33000*168.12000
04/12/2000 23:25:00*168.28999*168.25000*168.34000*168.17000
04/12/2000 23:30:00*168.27000*168.33000*168.38000*168.27000
04/12/2000 23:35:00*168.25000*168.31000*168.33000*168.25000
04/12/2000 23:40:00*168.32001*168.25999*168.34000*168.25000
04/12/2000 23:45:00*168.35001*168.31000*168.36000*168.31000
04/12/2000 23:50:00*168.37000*168.36000*168.46001*168.25000
04/12/2000 23:55:00*168.35001*168.38000*168.39999*168.35001
04/13/2000 00:00:00*168.38000*168.39000*168.41000*168.25000
04/13/2000 00:05:00*168.32001*168.35001*168.41000*168.27000
04/13/2000 00:10:00*168.39000*168.35001*168.39000*168.27000
04/13/2000 00:15:00*168.38000*168.48000*168.48000*168.28000
04/13/2000 00:20:00*168.47000*168.50999*168.52000*168.30000
04/13/2000 00:25:00*168.38000*168.56000*168.59000*168.31000
04/13/2000 00:30:00*168.57001*168.50999*168.59000*168.33000
04/13/2000 00:35:00*168.35001*168.37000*168.42999*168.35001
04/13/2000 00:40:00*168.28999*168.42000*168.42999*168.24001
04/13/2000 00:45:00*168.45000*168.39999*168.45000*168.28999
04/13/2000 00:50:00*168.39000*168.38000*168.48000*168.27000
04/13/2000 00:55:00*168.50999*168.39000*168.52000*168.39000
04/13/2000 01:00:00*168.42000*168.32001*168.42000*168.07001
04/13/2000 01:05:00*168.35001*168.36000*168.39000*168.06000
04/13/2000 01:10:00*168.06000*168.37000*168.38000*168.03000
04/13/2000 01:15:00*168.39999*168.08000*168.39999*168.08000
04/13/2000 01:20:00*168.34000*168.14000*168.39000*168.06000
04/13/2000 01:25:00*168.35001*168.36000*168.39999*168.16000
04/13/2000 01:30:00*168.38000*168.49001*168.49001*168.28999
04/13/2000 01:35:00*168.33000*168.32001*168.47000*168.06000
04/13/2000 01:40:00*168.17999*168.09000*168.32001*168.03000
04/13/2000 01:45:00*168.10001*168.16000*168.21001*168.06000
04/13/2000 01:50:00*168.20000*168.14999*168.25000*168.14999
04/13/2000 01:55:00*168.14000*168.22000*168.22000*168.14000
04/13/2000 02:00:00*168.23000*168.44000*168.50999*168.16000
04/13/2000 02:05:00*168.20000*168.28000*168.52000*168.20000
04/13/2000 02:10:00*168.25000*168.30000*168.37000*168.21001
04/13/2000 02:15:00*168.32001*168.19000*168.35001*168.17000
04/13/2000 02:20:00*168.25999*168.22000*168.25999*168.10001
04/13/2000 02:25:00*168.14000*168.23000*168.30000*168.13000
04/13/2000 02:30:00*168.17999*168.20000*168.34000*168.14000
04/13/2000 02:35:00*168.24001*168.22000*168.30000*168.19000
04/13/2000 02:40:00*168.23000*168.08000*168.24001*168.05000
04/13/2000 02:45:00*168.11000*167.97000*168.11000*167.94000
04/13/2000 02:50:00*167.92000*167.92999*167.99001*167.88000
04/13/2000 02:55:00*167.92000*167.83000*167.97000*167.75000
04/13/2000 03:00:00*167.77000*168.10001*168.10001*167.77000
04/13/2000 03:05:00*168.11000*168.21001*168.25999*168.08000
04/13/2000 03:10:00*168.21001*168.25000*168.28999*168.17000
04/13/2000 03:15:00*168.27000*168.27000*168.39000*168.21001
04/13/2000 03:20:00*168.16000*168.24001*168.35001*168.16000
04/13/2000 03:25:00*168.23000*168.25999*168.33000*168.22000
04/13/2000 03:30:00*168.24001*168.25999*168.32001*168.24001
04/13/2000 03:35:00*168.25999*168.19000*168.25999*168.16000
04/13/2000 03:40:00*168.17000*168.21001*168.28000*168.11000
04/13/2000 03:45:00*168.17000*168.11000*168.19000*168.03999
04/13/2000 03:50:00*168.11000*168.24001*168.31000*168.11000
04/13/2000 03:55:00*168.28999*168.37000*168.47000*168.19000
04/13/2000 04:00:00*168.34000*168.42999*168.48000*168.33000
04/13/2000 04:05:00*168.42000*168.41000*168.42000*168.38000
04/13/2000 04:10:00*168.39999*168.30000*168.42999*168.27000
04/13/2000 04:15:00*168.30000*168.44000*168.44000*168.28999
04/13/2000 04:20:00*168.46001*168.45000*168.52000*168.42000
04/13/2000 04:25:00*168.42000*168.42999*168.45000*168.37000
04/13/2000 04:30:00*168.44000*168.35001*168.44000*168.27000
04/13/2000 04:35:00*168.27000*168.27000*168.32001*168.25000
04/13/2000 04:40:00*168.25999*168.17999*168.28000*168.14000
04/13/2000 04:45:00*168.21001*167.96001*168.21001*167.91000
04/13/2000 04:50:00*168.00000*168.03999*168.06000*168.00000
04/13/2000 04:55:00*168.03999*168.05000*168.07001*168.00999
04/13/2000 05:00:00*168.02000*168.08000*168.11000*168.02000
04/13/2000 05:05:00*168.17000*168.38000*168.39000*168.10001
04/13/2000 05:10:00*168.39000*168.42000*168.47000*168.25999
04/13/2000 05:15:00*168.36000*168.39000*168.46001*168.35001
04/13/2000 05:20:00*168.39000*168.13000*168.46001*168.13000
04/13/2000 05:25:00*168.16000*168.11000*168.42999*168.00000
04/13/2000 05:30:00*168.11000*168.13000*168.17000*168.07001
04/13/2000 05:35:00*168.11000*168.14999*168.36000*168.11000
04/13/2000 05:40:00*168.17000*168.23000*168.24001*167.88000
04/13/2000 05:45:00*168.23000*168.25999*168.31000*167.91000
04/13/2000 05:50:00*168.20000*168.19000*168.24001*168.16000
04/13/2000 05:55:00*168.17999*168.17000*168.25999*168.17000
04/13/2000 06:00:00*168.14999*168.03999*168.23000*168.03000
04/13/2000 06:05:00*168.02000*168.03000*168.03000*167.96001
04/13/2000 06:10:00*168.02000*168.09000*168.11000*168.02000
04/13/2000 06:15:00*168.08000*168.08000*168.25999*168.06000
04/13/2000 06:20:00*168.12000*168.14999*168.24001*168.09000
04/13/2000 06:25:00*168.14999*168.06000*168.14999*168.05000
04/13/2000 06:30:00*168.03000*167.99001*168.10001*167.86000
04/13/2000 06:35:00*167.98000*168.03000*168.05000*167.94000
04/13/2000 06:40:00*168.08000*167.99001*168.08000*167.91000
04/13/2000 06:45:00*167.98000*168.05000*168.09000*167.77000
04/13/2000 06:50:00*168.03000*168.02000*168.03999*167.99001
04/13/2000 06:55:00*168.05000*168.13000*168.13000*168.00999
04/13/2000 07:00:00*168.03000*167.99001*168.05000*167.98000
04/13/2000 07:05:00*168.00999*168.02000*168.03999*167.99001
04/13/2000 07:10:00*168.03000*168.19000*168.19000*168.02000
04/13/2000 07:15:00*168.11000*168.14999*168.21001*168.08000
04/13/2000 07:20:00*168.14999*168.12000*168.22000*168.10001
04/13/2000 07:25:00*168.13000*168.09000*168.21001*168.03000
04/13/2000 07:30:00*168.09000*168.08000*168.11000*167.91000
04/13/2000 07:35:00*168.05000*168.06000*168.14000*168.03000
04/13/2000 07:40:00*168.10001*168.02000*168.10001*167.97000
04/13/2000 07:45:00*168.02000*167.96001*168.10001*167.86000
04/13/2000 07:50:00*168.00000*167.96001*168.03000*167.74001
04/13/2000 07:55:00*167.92000*167.64000*167.97000*167.64000
04/13/2000 08:00:00*167.78000*167.99001*167.99001*167.73000
04/13/2000 08:05:00*167.92000*168.21001*168.25999*167.89000
04/13/2000 08:10:00*168.17000*168.44000*168.44000*167.97000
04/13/2000 08:15:00*168.39999*168.36000*168.50000*168.30000
04/13/2000 08:20:00*168.42000*168.50000*168.53000*168.38000
04/13/2000 08:25:00*168.42999*168.38000*168.45000*168.36000
04/13/2000 08:30:00*168.35001*168.25999*168.59000*168.25999
04/13/2000 08:35:00*168.28999*168.25999*168.33000*168.21001
04/13/2000 08:40:00*168.30000*168.32001*168.47000*168.30000
04/13/2000 08:45:00*168.32001*168.28000*168.35001*168.27000
04/13/2000 08:50:00*168.28000*168.17999*168.28999*168.17999
04/13/2000 08:55:00*168.17000*168.39999*168.39999*168.16000
04/13/2000 09:00:00*168.41000*168.25999*168.41000*168.25999
04/13/2000 09:05:00*168.28999*168.25000*168.32001*168.23000
04/13/2000 09:10:00*168.21001*168.22000*168.23000*168.12000
04/13/2000 09:15:00*168.16000*168.22000*168.22000*168.13000
04/13/2000 09:20:00*168.16000*168.14999*168.37000*168.11000
04/13/2000 09:25:00*168.17000*168.14999*168.17000*168.11000
04/13/2000 09:30:00*168.14999*168.17999*168.22000*168.14999
04/13/2000 09:35:00*168.16000*168.17000*168.17999*168.16000
04/13/2000 09:40:00*168.32001*168.37000*168.42999*168.32001
04/13/2000 09:45:00*168.39999*168.30000*168.39999*168.30000
04/13/2000 09:50:00*168.35001*168.22000*168.35001*168.22000
04/13/2000 09:55:00*168.21001*168.21001*168.23000*168.21001
04/13/2000 10:00:00*168.24001*168.28000*168.34000*168.24001
04/13/2000 10:05:00*168.28999*168.27000*168.32001*168.20000
04/13/2000 10:10:00*168.23000*168.22000*168.23000*168.22000
04/13/2000 10:15:00*168.28999*168.25000*168.30000*168.25000
04/13/2000 10:20:00*168.30000*168.28999*168.30000*168.28999
04/13/2000 10:30:00*168.24001*168.24001*168.24001*168.24001
04/13/2000 10:35:00*168.24001*168.24001*168.24001*168.24001
04/13/2000 10:40:00*168.28000*168.28000*168.28000*168.28000
04/13/2000 10:45:00*168.28999*168.30000*168.30000*168.28999
04/13/2000 10:50:00*168.25999*168.25999*168.25999*168.25999
04/13/2000 10:55:00*168.22000*168.22000*168.22000*168.22000
04/13/2000 11:00:00*168.17999*168.19000*168.19000*168.14000
04/13/2000 11:05:00*168.36000*168.25999*168.36000*168.03000
04/13/2000 11:10:00*168.24001*168.20000*168.24001*168.20000
04/13/2000 11:15:00*168.12000*168.14999*168.17000*168.12000
04/13/2000 11:20:00*168.19000*168.03000*168.19000*168.03000
04/13/2000 11:25:00*168.05000*167.98000*168.19000*167.98000
04/13/2000 11:30:00*168.03000*168.10001*168.10001*167.88000
04/13/2000 11:35:00*168.17999*168.11000*168.17999*168.11000
04/13/2000 11:40:00*168.17000*168.12000*168.19000*168.12000
04/13/2000 11:45:00*167.91000*168.17000*168.17000*167.85001
04/13/2000 11:50:00*168.16000*168.20000*168.20000*168.11000
04/13/2000 11:55:00*168.00999*167.81000*168.00999*167.78000
04/13/2000 12:00:00*167.78000*167.75999*167.97000*167.75999
04/13/2000 12:05:00*167.92999*167.96001*167.97000*167.70000
04/13/2000 12:10:00*167.97000*167.98000*168.00999*167.88000
04/13/2000 12:15:00*168.08000*168.10001*168.10001*167.88000
04/13/2000 12:20:00*168.08000*168.09000*168.13000*167.87000
04/13/2000 12:25:00*167.91000*168.14000*168.14000*167.91000
04/13/2000 12:30:00*168.14999*168.14000*168.17999*167.92999
04/13/2000 12:35:00*168.17999*168.14000*168.17999*167.92999
04/13/2000 12:40:00*168.12000*168.06000*168.14999*168.06000
04/13/2000 12:45:00*168.11000*168.10001*168.11000*167.75999
04/13/2000 12:50:00*167.84000*167.88000*168.13000*167.84000
04/13/2000 12:55:00*168.07001*167.85001*168.09000*167.85001
04/13/2000 13:00:00*168.02000*167.96001*168.07001*167.67999
04/13/2000 13:05:00*167.86000*167.94000*167.94000*167.86000
04/13/2000 13:10:00*167.95000*167.75999*167.95000*167.75999
04/13/2000 13:15:00*167.98000*167.67999*167.98000*167.67999
04/13/2000 13:20:00*167.92999*167.99001*168.00000*167.59000
04/13/2000 13:25:00*168.00000*167.98000*168.00000*167.96001
04/13/2000 13:30:00*167.98000*167.98000*167.98000*167.98000
04/13/2000 13:35:00*167.91000*167.56000*167.91000*167.56000
04/13/2000 13:40:00*167.97000*167.72000*167.97000*167.62000
04/13/2000 13:45:00*168.05000*167.99001*168.05000*167.89000
04/13/2000 13:50:00*168.00000*167.84000*168.00000*167.84000
04/13/2000 13:55:00*167.92999*168.00000*168.00000*167.74001
04/13/2000 14:00:00*167.88000*168.08000*168.08000*167.84000
04/13/2000 14:05:00*168.09000*168.14999*168.14999*168.09000
04/13/2000 14:10:00*167.99001*168.11000*168.14000*167.99001
04/13/2000 14:15:00*168.09000*168.09000*168.09000*168.09000
04/13/2000 14:20:00*168.14000*168.10001*168.14000*168.07001
04/13/2000 14:25:00*168.14999*168.11000*168.14999*168.03000
04/13/2000 14:30:00*167.88000*167.92999*167.92999*167.88000
04/13/2000 14:35:00*168.00999*167.94000*168.00999*167.94000
04/13/2000 14:40:00*167.88000*168.16000*168.16000*167.78999
04/13/2000 14:45:00*168.14000*168.14000*168.14000*168.14000
04/13/2000 14:50:00*168.23000*168.23000*168.23000*168.23000
04/13/2000 14:55:00*168.11000*168.00999*168.11000*168.00999
04/13/2000 15:00:00*168.23000*168.23000*168.23000*168.23000
04/13/2000 15:05:00*167.94000*167.94000*167.94000*167.94000
04/13/2000 15:10:00*167.87000*167.98000*168.00999*167.87000
04/13/2000 15:15:00*168.11000*168.09000*168.11000*167.99001
04/13/2000 15:20:00*168.17999*168.23000*168.23000*168.17999
04/13/2000 15:25:00*168.13000*168.06000*168.13000*168.06000
04/13/2000 15:30:00*168.14999*168.14999*168.14999*168.14999
04/13/2000 15:35:00*168.06000*168.06000*168.06000*168.06000
04/13/2000 15:40:00*168.03000*167.91000*168.03000*167.91000
04/13/2000 15:45:00*168.00000*167.96001*168.00000*167.96001
04/13/2000 15:50:00*167.92999*168.00000*168.00000*167.92999
04/13/2000 16:05:00*167.98000*167.97000*168.00000*167.97000
04/13/2000 16:10:00*168.02000*167.97000*168.02000*167.89999
04/13/2000 16:15:00*168.00999*167.91000*168.00999*167.91000
04/13/2000 16:20:00*167.84000*167.95000*167.95000*167.84000
04/13/2000 16:25:00*167.92000*167.96001*168.00000*167.89999
04/13/2000 16:30:00*167.97000*167.95000*167.97000*167.92000
04/13/2000 16:35:00*167.99001*167.91000*167.99001*167.75000
04/13/2000 16:40:00*167.97000*167.97000*167.97000*167.96001
04/13/2000 16:45:00*167.98000*167.99001*168.00000*167.98000
04/13/2000 16:50:00*168.03000*168.06000*168.30000*168.03000
04/13/2000 16:55:00*168.03000*168.30000*168.30000*168.03000
04/13/2000 17:00:00*168.25000*168.25999*168.25999*168.25000
