04/09/2000 16:00:00*166.55000*166.57001*166.67999*166.53999
04/09/2000 16:05:00*166.61000*166.57001*166.64000*166.57001
04/09/2000 16:10:00*166.64999*166.50000*166.64999*166.47000
04/09/2000 16:15:00*166.60001*166.61000*166.67999*166.50999
04/09/2000 16:20:00*166.70000*166.67000*166.70000*166.67000
04/09/2000 16:25:00*166.62000*166.62000*166.62000*166.62000
04/09/2000 16:30:00*166.67000*166.64999*166.67000*166.64000
04/09/2000 16:35:00*166.67999*166.60001*166.69000*166.60001
04/09/2000 16:40:00*166.73000*166.52000*166.75000*166.52000
04/09/2000 16:45:00*166.73000*166.75000*166.75000*166.73000
04/09/2000 16:50:00*166.71001*166.69000*166.71001*166.69000
04/09/2000 16:55:00*166.73000*166.73000*166.73000*166.73000
04/09/2000 17:00:00*166.69000*166.60001*166.69000*166.60001
