04/02/2000 17:05:00*164.52000*164.28999*164.52000*164.28999
04/02/2000 17:10:00*164.27000*164.45000*164.45000*164.27000
04/02/2000 17:15:00*164.28000*164.31000*164.58000*164.28000
04/02/2000 17:20:00*164.27000*164.31000*164.31000*164.25000
04/02/2000 17:25:00*164.21001*164.25999*164.25999*164.21001
04/02/2000 17:30:00*164.36000*164.42999*164.42999*164.17999
04/02/2000 17:35:00*164.34000*164.57001*164.57001*164.34000
04/02/2000 17:40:00*164.38000*164.60001*164.60001*164.38000
04/02/2000 17:45:00*164.41000*164.38000*164.63000*164.38000
04/02/2000 17:50:00*164.38000*164.34000*164.42999*164.34000
04/02/2000 17:55:00*164.38000*164.38000*164.42000*164.38000
04/02/2000 18:05:00*164.58000*164.60001*164.60001*164.34000
04/02/2000 18:10:00*164.63000*164.67000*164.69000*164.42000
04/02/2000 18:15:00*164.64000*164.64000*164.64999*164.45000
04/02/2000 18:20:00*164.55000*164.62000*164.62000*164.42999
04/02/2000 18:25:00*164.53999*164.56000*164.57001*164.50999
04/02/2000 18:30:00*164.56000*164.52000*164.57001*164.49001
04/02/2000 18:35:00*164.70000*164.53999*164.72000*164.50999
04/02/2000 18:40:00*164.49001*164.62000*164.67000*164.44000
04/02/2000 18:45:00*164.61000*164.62000*164.62000*164.38000
04/02/2000 18:50:00*164.59000*164.46001*164.67999*164.36000
04/02/2000 18:55:00*164.70000*164.49001*164.70000*164.42000
04/02/2000 19:00:00*164.37000*164.42000*164.46001*164.19000
04/02/2000 19:05:00*164.17999*164.28000*164.41000*164.17999
04/02/2000 19:10:00*164.13000*163.98000*164.13000*163.94000
04/02/2000 19:15:00*164.03999*164.03999*164.25000*163.85001
04/02/2000 19:20:00*163.80000*163.78999*164.20000*163.77000
04/02/2000 19:25:00*163.82001*163.74001*163.89000*163.72000
04/02/2000 19:30:00*163.73000*163.62000*163.88000*163.62000
04/02/2000 19:35:00*163.63000*163.91000*163.91000*163.63000
04/02/2000 19:40:00*163.97000*164.08000*164.16000*163.95000
04/02/2000 19:45:00*163.99001*164.00000*164.25999*163.99001
04/02/2000 19:50:00*164.00999*164.49001*164.53000*163.99001
04/02/2000 19:55:00*164.27000*164.10001*164.50999*164.00000
04/02/2000 20:00:00*164.08000*165.36000*165.60001*164.08000
04/02/2000 20:05:00*165.82001*165.60001*165.82001*165.39000
04/02/2000 20:10:00*165.77000*165.69000*165.91000*165.33000
04/02/2000 20:15:00*165.64000*165.63000*165.92000*165.28999
04/02/2000 20:20:00*165.60001*165.91000*165.99001*165.60001
04/02/2000 20:25:00*165.85001*165.87000*166.03999*165.77000
04/02/2000 20:30:00*166.00000*165.96001*166.14999*165.75000
04/02/2000 20:35:00*166.03000*165.95000*166.17000*165.95000
04/02/2000 20:40:00*166.00000*165.92999*166.20000*165.92999
04/02/2000 20:45:00*166.03000*166.03000*166.20000*165.94000
04/02/2000 20:50:00*165.99001*166.28000*166.41000*165.99001
04/02/2000 20:55:00*166.34000*166.35001*166.38000*166.17000
04/02/2000 21:00:00*166.39000*166.67999*166.67999*166.33000
04/02/2000 21:05:00*166.64999*166.53999*166.64999*166.47000
04/02/2000 21:10:00*166.47000*166.63000*166.92999*166.47000
04/02/2000 21:15:00*166.60001*166.80000*166.80000*166.59000
04/02/2000 21:20:00*166.78999*166.97000*166.97000*166.77000
04/02/2000 21:25:00*166.94000*166.55000*167.00000*166.55000
04/02/2000 21:30:00*166.57001*166.46001*166.91000*166.44000
04/02/2000 21:35:00*166.46001*166.84000*166.84000*166.27000
04/02/2000 21:40:00*166.75999*166.89000*167.11000*166.50999
04/02/2000 21:45:00*167.08000*167.17999*167.28000*166.81000
04/02/2000 21:50:00*167.14999*167.60001*167.70000*167.06000
04/02/2000 21:55:00*167.35001*167.38000*167.56000*167.21001
04/02/2000 22:00:00*167.23000*167.17000*167.39999*167.12000
04/02/2000 22:05:00*167.37000*167.24001*167.55000*167.24001
04/02/2000 22:10:00*167.45000*167.34000*167.45000*167.19000
04/02/2000 22:15:00*167.42999*167.17999*167.42999*167.14999
04/02/2000 22:20:00*167.17000*167.57001*167.61000*167.14999
04/02/2000 22:25:00*167.58000*167.72000*167.72000*167.57001
04/02/2000 22:40:00*167.71001*167.63000*167.71001*167.62000
04/02/2000 22:45:00*167.67000*167.62000*167.72000*167.57001
04/02/2000 22:50:00*167.70000*167.52000*167.70000*167.52000
04/02/2000 22:55:00*167.50999*167.58000*167.71001*167.48000
04/02/2000 23:00:00*167.56000*167.50999*167.72000*167.50999
04/02/2000 23:05:00*167.61000*167.57001*167.61000*167.55000
04/02/2000 23:10:00*167.56000*167.39999*167.57001*167.39999
04/02/2000 23:15:00*167.58000*167.39999*167.58000*167.39000
04/02/2000 23:20:00*167.41000*167.48000*167.48000*167.35001
04/02/2000 23:25:00*167.49001*167.34000*167.49001*167.33000
04/02/2000 23:30:00*167.30000*167.39000*167.42000*167.30000
04/02/2000 23:35:00*167.41000*167.39000*167.44000*167.28999
04/02/2000 23:40:00*167.39999*167.36000*167.42999*167.33000
04/02/2000 23:45:00*167.36000*167.30000*167.41000*167.30000
04/02/2000 23:50:00*167.28999*167.35001*167.36000*167.28999
04/02/2000 23:55:00*167.32001*167.23000*167.39000*167.23000
04/03/2000 00:00:00*167.21001*167.25999*167.39000*167.21001
04/03/2000 00:05:00*167.36000*167.33000*167.37000*167.13000
04/03/2000 00:10:00*167.32001*167.12000*167.32001*167.12000
04/03/2000 00:15:00*167.17000*167.05000*167.17000*167.03999
04/03/2000 00:20:00*166.91000*166.72000*167.03000*166.72000
04/03/2000 00:25:00*166.69000*166.74001*166.91000*166.69000
04/03/2000 00:30:00*166.75999*166.71001*166.84000*166.71001
04/03/2000 00:35:00*166.82001*166.92999*166.92999*166.82001
04/03/2000 00:40:00*166.66000*166.71001*166.85001*166.66000
04/03/2000 00:45:00*166.74001*166.75999*166.84000*166.70000
04/03/2000 00:50:00*166.83000*166.66000*166.83000*166.60001
04/03/2000 00:55:00*166.78000*166.63000*166.78000*166.57001
04/03/2000 01:00:00*166.58000*166.53000*166.62000*166.42000
04/03/2000 01:05:00*166.53000*166.28999*166.53000*166.23000
04/03/2000 01:10:00*166.35001*166.34000*166.36000*166.10001
04/03/2000 01:15:00*166.32001*166.77000*166.77000*166.24001
04/03/2000 01:20:00*166.70000*166.88000*166.88000*166.66000
04/03/2000 01:25:00*166.89000*166.78999*167.00000*166.75999
04/03/2000 01:30:00*166.81000*166.98000*167.02000*166.73000
04/03/2000 01:35:00*166.94000*167.03000*167.07001*166.78000
04/03/2000 01:40:00*167.03000*167.19000*167.25000*166.92999
04/03/2000 01:45:00*167.21001*167.17000*167.49001*167.14999
04/03/2000 01:50:00*167.17999*167.03999*167.21001*167.00000
04/03/2000 01:55:00*167.02000*166.97000*167.11000*166.92000
04/03/2000 02:00:00*166.95000*166.74001*167.02000*166.73000
04/03/2000 02:05:00*166.64999*166.63000*166.80000*166.35001
04/03/2000 02:10:00*166.64000*166.78999*166.81000*166.53000
04/03/2000 02:15:00*166.80000*166.56000*166.85001*166.53000
04/03/2000 02:20:00*166.53000*166.66000*166.66000*166.53000
04/03/2000 02:25:00*166.63000*166.80000*166.80000*166.57001
04/03/2000 02:30:00*166.67999*166.39999*166.70000*166.25999
04/03/2000 02:35:00*166.42999*166.42000*166.67000*166.39999
04/03/2000 02:40:00*166.36000*166.25000*166.38000*166.23000
04/03/2000 02:45:00*166.24001*166.28999*166.31000*166.24001
04/03/2000 02:50:00*166.28000*166.45000*166.53000*166.28000
04/03/2000 02:55:00*166.46001*166.17999*166.46001*166.10001
04/03/2000 03:00:00*166.21001*166.66000*166.66000*166.19000
04/03/2000 03:05:00*166.75999*166.75000*166.84000*166.64000
04/03/2000 03:10:00*166.70000*167.03999*167.03999*166.70000
04/03/2000 03:15:00*167.05000*166.95000*167.16000*166.92000
04/03/2000 03:20:00*166.94000*167.19000*167.21001*166.94000
04/03/2000 03:25:00*167.21001*167.22000*167.28999*167.19000
04/03/2000 03:30:00*167.24001*167.48000*167.48000*167.22000
04/03/2000 03:35:00*167.42000*167.39000*167.55000*167.32001
04/03/2000 03:40:00*167.34000*167.17000*167.37000*167.17000
04/03/2000 03:45:00*167.20000*166.99001*167.36000*166.99001
04/03/2000 03:50:00*166.99001*166.98000*167.22000*166.89000
04/03/2000 03:55:00*166.95000*166.83000*167.00999*166.83000
04/03/2000 04:00:00*166.89999*166.85001*166.95000*166.75000
04/03/2000 04:05:00*166.86000*166.89000*166.89000*166.82001
04/03/2000 04:10:00*166.89999*166.87000*167.21001*166.77000
04/03/2000 04:15:00*166.88000*166.86000*166.91000*166.78000
04/03/2000 04:20:00*166.88000*166.81000*166.96001*166.77000
04/03/2000 04:25:00*166.78999*166.78000*166.88000*166.78000
04/03/2000 04:30:00*167.07001*166.73000*167.07001*166.64999
04/03/2000 04:35:00*166.72000*166.74001*166.92000*166.72000
04/03/2000 04:40:00*166.72000*166.64999*166.80000*166.60001
04/03/2000 04:45:00*166.67000*166.74001*166.77000*166.64999
04/03/2000 04:50:00*166.74001*166.69000*166.82001*166.61000
04/03/2000 04:55:00*166.69000*166.66000*166.77000*166.57001
04/03/2000 05:00:00*166.64000*166.72000*166.75000*166.64000
04/03/2000 05:05:00*166.83000*166.69000*166.83000*166.66000
04/03/2000 05:10:00*166.75000*166.67999*166.75999*166.64000
04/03/2000 05:15:00*166.67999*166.66000*166.74001*166.66000
04/03/2000 05:20:00*166.75000*166.72000*166.77000*166.61000
04/03/2000 05:25:00*166.73000*166.67000*166.77000*166.64999
04/03/2000 05:30:00*166.69000*166.73000*166.77000*166.66000
04/03/2000 05:35:00*166.69000*166.77000*166.77000*166.69000
04/03/2000 05:40:00*166.75000*166.89999*166.89999*166.75000
04/03/2000 05:45:00*166.86000*166.87000*166.88000*166.81000
04/03/2000 05:50:00*166.85001*167.00999*167.08000*166.85001
04/03/2000 05:55:00*167.02000*166.97000*167.03000*166.89000
04/03/2000 06:00:00*166.97000*166.95000*166.99001*166.81000
04/03/2000 06:05:00*166.94000*166.95000*167.14000*166.92000
04/03/2000 06:10:00*166.95000*166.96001*167.00999*166.94000
04/03/2000 06:15:00*166.99001*166.95000*167.00999*166.88000
04/03/2000 06:20:00*166.96001*166.95000*167.17999*166.91000
04/03/2000 06:25:00*166.96001*166.95000*167.11000*166.94000
04/03/2000 06:30:00*166.96001*166.97000*167.06000*166.95000
04/03/2000 06:35:00*167.00000*167.02000*167.11000*166.97000
04/03/2000 06:40:00*167.05000*167.09000*167.16000*167.02000
04/03/2000 06:45:00*167.07001*167.03000*167.13000*167.02000
04/03/2000 06:50:00*167.03000*167.12000*167.28000*167.03000
04/03/2000 06:55:00*167.17999*167.17999*167.22000*167.10001
04/03/2000 07:00:00*167.21001*167.09000*167.22000*167.05000
04/03/2000 07:05:00*167.11000*167.10001*167.17000*167.08000
04/03/2000 08:05:00*167.03000*166.94000*167.03000*166.94000
04/03/2000 08:10:00*167.12000*167.09000*167.17000*167.08000
04/03/2000 08:15:00*167.07001*167.03999*167.33000*167.03999
04/03/2000 08:20:00*167.03000*167.03999*167.14000*167.00000
04/03/2000 08:25:00*167.10001*167.16000*167.30000*167.10001
04/03/2000 08:30:00*167.22000*167.47000*167.56000*167.06000
04/03/2000 08:35:00*167.48000*167.39999*167.50000*167.37000
04/03/2000 08:40:00*167.39999*167.22000*167.39999*167.22000
04/03/2000 08:45:00*167.33000*167.34000*167.36000*167.25999
04/03/2000 08:50:00*167.33000*167.28999*167.34000*167.25999
04/03/2000 08:55:00*167.34000*167.39000*167.39000*167.31000
04/03/2000 09:05:00*167.53000*167.42999*167.55000*167.38000
04/03/2000 09:10:00*167.39999*167.37000*167.50999*167.37000
04/03/2000 09:15:00*167.39999*167.42000*167.44000*167.39999
04/03/2000 09:20:00*167.41000*167.33000*167.45000*167.32001
04/03/2000 09:25:00*167.32001*167.22000*167.49001*167.21001
04/03/2000 09:30:00*167.25999*167.03999*167.27000*167.02000
04/03/2000 09:35:00*167.05000*166.99001*167.07001*166.99001
04/03/2000 09:40:00*166.84000*166.97000*166.98000*166.83000
04/03/2000 09:45:00*166.95000*167.00000*167.00000*166.95000
04/03/2000 09:50:00*166.86000*166.89999*166.89999*166.84000
04/03/2000 09:55:00*166.87000*166.92999*166.95000*166.87000
04/03/2000 10:00:00*166.92000*166.96001*166.96001*166.89999
04/03/2000 10:05:00*166.97000*167.00000*167.00000*166.89999
04/03/2000 10:10:00*166.94000*167.06000*167.06000*166.94000
04/03/2000 10:15:00*167.19000*167.36000*167.36000*167.08000
04/03/2000 10:20:00*167.35001*167.28999*167.44000*167.28999
04/03/2000 10:25:00*167.31000*167.27000*167.44000*167.27000
04/03/2000 10:30:00*167.30000*167.28999*167.33000*167.28000
04/03/2000 10:35:00*167.23000*167.16000*167.23000*167.14000
04/03/2000 10:40:00*167.17000*167.08000*167.17000*166.95000
04/03/2000 10:45:00*167.06000*167.09000*167.13000*167.06000
04/03/2000 10:50:00*167.05000*167.02000*167.05000*166.99001
04/03/2000 10:55:00*167.02000*166.92000*167.02000*166.92000
04/03/2000 11:00:00*166.92000*166.99001*166.99001*166.92000
04/03/2000 11:05:00*167.20000*167.17999*167.23000*167.06000
04/03/2000 11:10:00*167.25000*167.23000*167.25000*167.23000
04/03/2000 11:15:00*167.23000*167.16000*167.28999*167.16000
04/03/2000 11:20:00*167.17999*167.22000*167.39000*167.14000
04/03/2000 11:25:00*167.38000*167.39999*167.41000*167.24001
04/03/2000 11:30:00*167.37000*167.31000*167.50000*167.24001
04/03/2000 11:35:00*167.17999*167.17999*167.17999*167.17999
04/03/2000 11:40:00*167.20000*167.27000*167.32001*166.92999
04/03/2000 11:45:00*167.25999*167.25999*167.25999*167.25999
04/03/2000 11:50:00*167.12000*167.20000*167.20000*167.12000
04/03/2000 11:55:00*167.06000*167.03000*167.32001*167.03000
04/03/2000 12:00:00*167.39999*167.42000*167.57001*167.36000
04/03/2000 12:05:00*167.44000*167.49001*167.49001*167.42999
04/03/2000 12:10:00*167.46001*167.52000*167.53999*167.42999
04/03/2000 12:15:00*167.52000*167.52000*167.53999*167.34000
04/03/2000 12:20:00*167.46001*167.53000*167.67000*167.42999
04/03/2000 12:25:00*167.60001*167.59000*167.64999*167.34000
04/03/2000 12:30:00*167.60001*167.53000*167.67000*167.47000
04/03/2000 12:35:00*167.57001*167.53000*167.59000*167.52000
04/03/2000 12:40:00*167.56000*167.53000*167.56000*167.37000
04/03/2000 12:45:00*167.32001*167.42999*167.53999*167.27000
04/03/2000 12:50:00*167.41000*167.44000*167.47000*167.27000
04/03/2000 12:55:00*167.42000*167.74001*167.74001*167.41000
04/03/2000 13:00:00*167.49001*167.49001*167.64999*167.45000
04/03/2000 13:05:00*167.53999*167.55000*167.57001*167.28999
04/03/2000 13:10:00*167.59000*167.66000*167.66000*167.41000
04/03/2000 13:15:00*167.59000*167.55000*167.64000*167.53999
04/03/2000 13:20:00*167.53999*167.42999*167.58000*167.42999
04/03/2000 13:25:00*167.44000*167.44000*167.46001*167.38000
04/03/2000 13:30:00*167.45000*167.49001*167.49001*167.45000
04/03/2000 13:35:00*167.42000*167.33000*167.47000*167.33000
04/03/2000 13:40:00*167.41000*167.31000*167.41000*167.27000
04/03/2000 13:45:00*167.33000*167.25999*167.35001*167.25999
04/03/2000 13:50:00*167.25000*167.35001*167.35001*167.24001
04/03/2000 13:55:00*167.47000*167.34000*167.47000*167.34000
04/03/2000 14:00:00*167.31000*167.41000*167.41000*167.31000
04/03/2000 14:05:00*167.30000*167.45000*167.48000*167.28999
04/03/2000 14:10:00*167.39000*167.42000*167.42000*167.31000
04/03/2000 14:15:00*167.39000*167.42999*167.42999*167.38000
04/03/2000 14:20:00*167.44000*167.28000*167.44000*167.28000
04/03/2000 14:25:00*167.36000*167.28999*167.36000*167.28999
04/03/2000 14:30:00*167.39000*167.21001*167.39000*167.21001
04/03/2000 14:35:00*167.25000*167.46001*167.46001*167.23000
04/03/2000 14:40:00*167.24001*167.30000*167.34000*167.20000
04/03/2000 14:45:00*167.21001*167.33000*167.33000*167.17999
04/03/2000 14:50:00*167.28999*167.16000*167.30000*167.16000
04/03/2000 14:55:00*167.42999*167.50000*167.50000*167.42999
04/03/2000 15:00:00*167.55000*167.44000*167.57001*167.42999
04/03/2000 15:05:00*167.53000*167.52000*167.53000*167.44000
04/03/2000 15:15:00*167.50999*167.61000*167.77000*167.50999
04/03/2000 15:20:00*167.55000*167.64000*167.64000*167.55000
04/03/2000 15:25:00*167.55000*167.48000*167.82001*167.48000
04/03/2000 15:30:00*167.60001*167.60001*167.60001*167.60001
04/03/2000 15:35:00*167.61000*167.69000*167.69000*167.61000
04/03/2000 15:40:00*167.37000*167.42999*167.60001*167.35001
04/03/2000 15:45:00*167.44000*167.50999*167.50999*167.41000
04/03/2000 15:50:00*167.50000*167.47000*167.50000*167.47000
04/03/2000 15:55:00*167.30000*167.30000*167.30000*167.30000
04/03/2000 16:00:00*167.44000*167.53999*167.58000*167.36000
04/03/2000 16:05:00*167.58000*167.64999*167.78999*167.47000
04/03/2000 16:10:00*167.78000*167.69000*167.78000*167.50999
04/03/2000 16:15:00*167.59000*167.63000*167.63000*167.50999
04/03/2000 16:20:00*167.58000*167.47000*167.61000*167.47000
04/03/2000 16:25:00*167.58000*167.62000*167.64999*167.44000
04/03/2000 16:30:00*167.60001*167.60001*167.60001*167.60001
04/03/2000 16:35:00*167.48000*167.64999*167.64999*167.46001
04/03/2000 16:40:00*167.48000*167.28999*167.53000*167.28999
04/03/2000 16:45:00*167.32001*167.36000*167.36000*167.31000
04/03/2000 16:50:00*167.25000*167.34000*167.37000*167.25000
04/03/2000 16:55:00*167.39999*167.36000*167.39999*167.28999
04/03/2000 17:00:00*167.34000*167.33000*167.34000*167.33000
