03/31/2000 17:05:00*170.22000*170.22000*170.22000*170.22000
03/31/2000 17:10:00*170.17999*170.24001*170.24001*170.17999
03/31/2000 17:15:00*170.22000*170.16000*170.22000*170.16000
03/31/2000 17:20:00*170.10001*170.13000*170.13000*169.98000
03/31/2000 17:25:00*170.06000*170.08000*170.08000*170.00999
03/31/2000 17:30:00*169.97000*170.14000*170.14000*169.97000
03/31/2000 17:35:00*170.00999*169.96001*170.02000*169.96001
03/31/2000 17:40:00*169.91000*170.02000*170.02000*169.91000
03/31/2000 17:45:00*170.00999*170.05000*170.05000*170.00000
03/31/2000 17:50:00*170.03999*169.98000*170.03999*169.97000
03/31/2000 17:55:00*169.97000*169.89000*169.97000*169.89000
03/31/2000 19:05:00*170.27000*170.27000*170.27000*170.27000
