03/30/2000 17:05:00*168.24001*168.23000*168.28999*168.23000
03/30/2000 17:10:00*168.28999*168.23000*168.28999*168.20000
03/30/2000 17:15:00*168.22000*168.25000*168.25000*168.20000
03/30/2000 17:20:00*168.20000*168.20000*168.22000*168.14999
03/30/2000 17:25:00*168.19000*168.14999*168.19000*168.14999
03/30/2000 17:30:00*168.14999*168.05000*168.25000*168.05000
03/30/2000 17:35:00*168.14000*168.17999*168.22000*168.09000
03/30/2000 17:40:00*168.19000*168.22000*168.24001*168.06000
03/30/2000 17:45:00*168.24001*168.14000*168.24001*168.14000
03/30/2000 17:50:00*168.24001*168.27000*168.28000*168.19000
03/30/2000 17:55:00*168.22000*168.23000*168.28000*168.21001
03/30/2000 18:05:00*168.24001*168.21001*168.28000*168.21001
03/30/2000 18:10:00*168.27000*168.25000*168.27000*168.19000
03/30/2000 18:15:00*168.24001*168.25000*168.25000*168.20000
03/30/2000 18:20:00*168.22000*168.23000*168.25999*168.16000
03/30/2000 18:25:00*168.30000*168.39999*168.39999*168.25999
03/30/2000 18:30:00*168.38000*168.41000*168.41000*168.38000
03/30/2000 18:35:00*168.42999*168.39999*168.53000*168.11000
03/30/2000 18:40:00*168.38000*168.41000*168.42000*168.38000
03/30/2000 18:45:00*168.39000*168.46001*168.46001*168.39000
03/30/2000 18:50:00*168.39000*168.39999*168.53999*168.34000
03/30/2000 18:55:00*168.63000*168.48000*168.63000*168.39999
03/30/2000 19:00:00*168.53000*168.52000*168.57001*168.52000
03/30/2000 19:05:00*168.55000*168.55000*168.55000*168.52000
03/30/2000 19:10:00*168.53000*168.50000*168.53000*168.47000
03/30/2000 19:15:00*168.50999*168.48000*168.53999*168.47000
03/30/2000 19:20:00*168.50999*168.57001*168.57001*168.50000
03/30/2000 19:25:00*168.62000*168.64999*168.71001*168.48000
03/30/2000 19:30:00*168.61000*168.64999*168.64999*168.50999
03/30/2000 19:35:00*168.64000*168.62000*168.64000*168.58000
03/30/2000 19:40:00*168.61000*168.75000*168.78999*168.52000
03/30/2000 19:45:00*168.78000*168.75000*168.80000*168.70000
03/30/2000 19:50:00*168.82001*168.77000*168.82001*168.74001
03/30/2000 19:55:00*168.75000*168.74001*168.80000*168.64000
03/30/2000 20:00:00*168.77000*168.69000*168.83000*168.69000
03/30/2000 20:05:00*168.75999*168.83000*169.03999*168.71001
03/30/2000 20:10:00*168.71001*168.87000*168.87000*168.58000
03/30/2000 20:20:00*168.78000*168.88000*168.88000*168.75000
03/30/2000 20:25:00*168.84000*168.86000*168.96001*168.84000
03/30/2000 20:30:00*168.81000*168.89000*168.89000*168.80000
03/30/2000 20:35:00*168.85001*168.67000*168.86000*168.67000
03/30/2000 20:40:00*168.88000*168.64999*168.88000*168.64999
03/30/2000 20:45:00*168.61000*168.55000*168.70000*168.55000
03/30/2000 20:50:00*168.67000*168.69000*168.75000*168.62000
03/30/2000 20:55:00*168.72000*168.99001*169.13000*168.64999
03/30/2000 21:00:00*169.30000*168.81000*169.30000*168.69000
03/30/2000 21:05:00*168.77000*168.75000*168.82001*168.72000
03/30/2000 21:10:00*168.72000*168.58000*168.72000*168.49001
03/30/2000 21:15:00*168.59000*168.41000*168.59000*168.21001
03/30/2000 21:20:00*168.39000*168.39999*168.52000*168.14999
03/30/2000 21:25:00*168.39000*168.35001*168.39999*168.27000
03/30/2000 21:30:00*168.39999*168.38000*168.50999*168.33000
03/30/2000 21:35:00*168.36000*168.46001*168.49001*168.36000
03/30/2000 21:40:00*168.41000*168.27000*168.45000*168.27000
03/30/2000 21:45:00*168.37000*168.37000*168.42999*168.25999
03/30/2000 21:50:00*168.25000*168.31000*168.35001*168.25000
03/30/2000 21:55:00*168.28999*168.27000*168.33000*168.27000
03/30/2000 22:00:00*168.27000*168.17999*168.35001*168.17999
03/30/2000 22:05:00*168.14999*168.23000*168.23000*168.14999
03/30/2000 22:10:00*168.24001*168.24001*168.25999*168.17999
03/30/2000 22:15:00*168.23000*168.14999*168.25000*168.14999
03/30/2000 22:20:00*168.12000*168.00000*168.16000*168.00000
03/30/2000 22:25:00*168.17000*168.19000*168.20000*168.05000
03/30/2000 22:30:00*168.08000*168.21001*168.21001*168.08000
03/30/2000 22:35:00*168.14999*168.08000*168.25000*168.08000
03/30/2000 22:40:00*168.20000*168.24001*168.24001*168.17000
03/30/2000 22:45:00*168.20000*168.10001*168.24001*168.07001
03/30/2000 22:50:00*168.17000*168.14999*168.19000*168.12000
03/30/2000 22:55:00*168.13000*168.12000*168.17999*168.05000
03/30/2000 23:00:00*168.14000*168.03000*168.24001*168.03000
03/30/2000 23:05:00*168.10001*168.02000*168.10001*167.99001
03/30/2000 23:10:00*168.05000*168.02000*168.05000*168.02000
03/30/2000 23:15:00*167.99001*168.07001*168.09000*167.83000
03/30/2000 23:20:00*168.16000*168.13000*168.17000*167.92999
03/30/2000 23:25:00*168.14999*168.14999*168.17999*168.13000
03/30/2000 23:30:00*168.17000*168.22000*168.22000*168.05000
03/30/2000 23:35:00*168.21001*168.10001*168.22000*168.10001
03/30/2000 23:40:00*168.20000*168.14999*168.25000*168.11000
03/30/2000 23:45:00*168.23000*168.17999*168.27000*168.17999
03/30/2000 23:50:00*168.19000*168.21001*168.28999*168.19000
03/30/2000 23:55:00*168.34000*168.30000*168.37000*168.23000
03/31/2000 00:00:00*168.28999*168.32001*168.32001*168.28999
03/31/2000 00:05:00*168.34000*168.28999*168.34000*168.21001
03/31/2000 00:10:00*168.32001*168.25999*168.32001*168.20000
03/31/2000 00:15:00*168.25000*168.28000*168.28000*168.25000
03/31/2000 00:20:00*168.25000*168.20000*168.32001*168.20000
03/31/2000 00:25:00*168.32001*168.28000*168.32001*168.28000
03/31/2000 00:30:00*168.32001*168.36000*168.37000*168.28999
03/31/2000 00:35:00*168.32001*168.30000*168.35001*168.28999
03/31/2000 00:40:00*168.25000*168.03000*168.27000*168.03000
03/31/2000 00:45:00*168.22000*168.17999*168.24001*167.98000
03/31/2000 00:50:00*168.12000*168.12000*168.20000*168.12000
03/31/2000 00:55:00*168.17000*168.20000*168.20000*168.16000
03/31/2000 01:05:00*168.14000*168.14999*168.14999*168.03999
03/31/2000 01:10:00*168.14000*168.13000*168.14000*168.10001
03/31/2000 01:15:00*168.06000*167.91000*168.09000*167.91000
03/31/2000 01:20:00*168.05000*167.91000*168.05000*167.89000
03/31/2000 01:25:00*167.83000*167.87000*167.87000*167.81000
03/31/2000 01:30:00*167.81000*167.77000*167.87000*167.67999
03/31/2000 01:35:00*167.78999*167.77000*167.78999*167.77000
03/31/2000 01:40:00*167.78000*167.78999*167.83000*167.78000
03/31/2000 01:45:00*167.80000*167.92999*167.92999*167.80000
03/31/2000 01:50:00*167.89000*167.85001*167.92999*167.85001
03/31/2000 01:55:00*167.77000*167.84000*167.86000*167.77000
03/31/2000 02:00:00*167.82001*167.84000*167.87000*167.77000
03/31/2000 02:05:00*167.85001*167.83000*167.89000*167.82001
03/31/2000 02:10:00*167.80000*167.77000*167.86000*167.74001
03/31/2000 02:15:00*167.75000*167.70000*167.83000*167.67999
03/31/2000 02:20:00*167.67000*167.52000*167.67999*167.52000
03/31/2000 02:25:00*167.53000*167.64000*167.70000*167.47000
03/31/2000 02:30:00*167.53000*167.50999*167.59000*167.33000
03/31/2000 02:35:00*167.55000*167.61000*167.63000*167.45000
03/31/2000 02:40:00*167.66000*167.67000*167.70000*167.45000
03/31/2000 02:45:00*167.66000*167.60001*167.78000*167.60001
03/31/2000 02:50:00*167.60001*167.61000*167.67999*167.60001
03/31/2000 02:55:00*167.63000*167.63000*167.67000*167.58000
03/31/2000 03:00:00*167.64000*167.67000*167.67000*167.46001
03/31/2000 03:05:00*167.67999*167.60001*167.71001*167.60001
03/31/2000 03:10:00*167.60001*167.62000*167.67999*167.55000
03/31/2000 03:15:00*167.63000*167.72000*167.72000*167.62000
03/31/2000 03:20:00*167.73000*167.64999*167.73000*167.63000
03/31/2000 03:25:00*167.67000*167.74001*167.74001*167.66000
03/31/2000 03:30:00*167.69000*167.62000*167.69000*167.62000
03/31/2000 03:35:00*167.64000*167.80000*167.80000*167.58000
03/31/2000 03:40:00*167.86000*167.86000*167.89000*167.75000
03/31/2000 03:45:00*167.80000*167.89999*167.96001*167.80000
03/31/2000 03:50:00*167.88000*167.92000*167.92000*167.69000
03/31/2000 03:55:00*167.92999*167.95000*168.03000*167.89999
03/31/2000 04:00:00*167.92999*167.91000*168.00000*167.91000
03/31/2000 04:05:00*167.64000*167.89999*167.97000*167.64000
03/31/2000 04:10:00*167.86000*167.64999*167.86000*167.62000
03/31/2000 04:15:00*167.58000*167.64000*167.83000*167.53999
03/31/2000 04:20:00*167.60001*167.63000*167.67999*167.59000
03/31/2000 04:25:00*167.62000*167.53999*167.72000*167.53000
03/31/2000 04:30:00*167.58000*167.58000*167.63000*167.55000
03/31/2000 04:35:00*167.60001*167.60001*167.64999*167.53000
03/31/2000 04:40:00*167.53999*167.67000*167.77000*167.52000
03/31/2000 04:45:00*167.66000*167.73000*167.77000*167.62000
03/31/2000 04:50:00*167.75000*167.71001*167.78000*167.61000
03/31/2000 04:55:00*167.73000*167.72000*167.73000*167.62000
03/31/2000 05:00:00*167.70000*167.55000*167.83000*167.53999
03/31/2000 05:05:00*167.55000*167.62000*167.63000*167.53000
03/31/2000 05:10:00*167.64999*167.64000*167.73000*167.59000
03/31/2000 05:15:00*167.61000*167.42999*167.81000*167.42999
03/31/2000 05:20:00*167.41000*167.46001*167.49001*167.39000
03/31/2000 05:25:00*167.48000*167.53000*167.53999*167.46001
03/31/2000 05:30:00*167.52000*167.64999*167.69000*167.52000
03/31/2000 05:35:00*167.71001*167.69000*167.80000*167.63000
03/31/2000 05:40:00*167.64000*167.58000*167.67999*167.50999
03/31/2000 05:45:00*167.56000*167.56000*167.64000*167.48000
03/31/2000 05:50:00*167.58000*167.57001*167.60001*167.53000
03/31/2000 05:55:00*167.59000*167.22000*167.61000*167.22000
03/31/2000 06:00:00*167.21001*167.25999*167.48000*167.09000
03/31/2000 06:05:00*167.22000*167.21001*167.31000*167.13000
03/31/2000 06:10:00*167.20000*167.21001*167.39000*167.17000
03/31/2000 06:15:00*167.14999*167.21001*167.23000*167.06000
03/31/2000 06:20:00*167.20000*166.42000*167.20000*166.32001
03/31/2000 06:25:00*166.32001*165.96001*166.39999*165.75999
03/31/2000 06:30:00*165.91000*166.35001*166.35001*165.91000
03/31/2000 06:35:00*166.30000*166.10001*166.33000*166.00000
03/31/2000 06:40:00*166.14999*166.47000*166.47000*166.14999
03/31/2000 06:45:00*166.36000*166.20000*166.52000*165.97000
03/31/2000 06:50:00*166.24001*166.12000*166.30000*166.03000
03/31/2000 06:55:00*166.11000*166.06000*166.25999*166.00000
03/31/2000 07:00:00*166.05000*165.85001*166.05000*165.39000
03/31/2000 07:05:00*165.84000*170.87000*171.41000*164.94000
03/31/2000 07:10:00*170.85001*171.10001*171.25999*170.50000
03/31/2000 07:15:00*171.10001*171.09000*171.17000*170.94000
03/31/2000 07:20:00*171.07001*170.81000*171.13000*170.75999
03/31/2000 07:25:00*170.85001*170.92000*171.00000*170.81000
03/31/2000 07:30:00*170.95000*170.94000*171.08000*170.91000
03/31/2000 07:35:00*170.92000*171.00000*171.03000*170.86000
03/31/2000 07:40:00*170.92000*171.00999*171.09000*170.80000
03/31/2000 07:45:00*170.88000*170.45000*170.92000*170.37000
03/31/2000 07:50:00*170.38000*170.66000*170.71001*170.28000
03/31/2000 07:55:00*170.66000*170.94000*171.03999*170.55000
03/31/2000 08:00:00*170.92999*170.94000*171.00000*170.84000
03/31/2000 08:05:00*170.92999*171.17000*171.17000*170.92999
03/31/2000 08:10:00*171.14000*171.14999*171.17999*171.05000
03/31/2000 08:15:00*171.16000*171.17000*171.19000*171.08000
03/31/2000 08:20:00*171.11000*171.02000*171.17000*171.02000
03/31/2000 08:25:00*171.00000*171.30000*171.30000*171.00000
03/31/2000 08:30:00*171.25999*164.89999*171.41000*164.87000
03/31/2000 08:35:00*164.87000*171.39999*171.39999*164.87000
03/31/2000 08:40:00*164.89000*164.89000*171.41000*164.87000
03/31/2000 08:45:00*171.41000*171.22000*171.41000*171.13000
03/31/2000 08:50:00*171.20000*171.16000*171.25999*171.14999
03/31/2000 08:55:00*171.13000*171.13000*171.16000*170.98000
03/31/2000 09:00:00*171.13000*171.14999*171.17999*171.11000
03/31/2000 09:05:00*171.14000*171.17999*171.20000*171.03999
03/31/2000 09:10:00*171.20000*171.25999*171.25999*171.17999
03/31/2000 09:15:00*171.24001*171.28000*171.36000*171.19000
03/31/2000 09:20:00*171.27000*171.13000*171.33000*171.13000
03/31/2000 09:25:00*171.09000*170.73000*171.10001*170.71001
03/31/2000 09:30:00*170.67999*170.11000*170.77000*170.11000
03/31/2000 09:35:00*170.07001*170.33000*170.47000*170.07001
03/31/2000 09:40:00*170.32001*170.37000*170.49001*170.32001
03/31/2000 09:45:00*170.36000*170.24001*170.45000*170.11000
03/31/2000 09:50:00*170.20000*169.64000*170.24001*169.25999
03/31/2000 09:55:00*169.55000*169.37000*169.94000*169.37000
03/31/2000 10:00:00*169.36000*169.97000*170.20000*169.28000
03/31/2000 10:05:00*169.96001*169.94000*170.03999*169.64000
03/31/2000 10:10:00*170.07001*170.20000*170.23000*169.87000
03/31/2000 10:15:00*170.14999*170.09000*170.19000*169.96001
03/31/2000 10:20:00*170.09000*170.19000*170.44000*170.02000
03/31/2000 10:25:00*170.17999*170.09000*170.46001*170.03000
03/31/2000 10:30:00*169.98000*169.70000*170.02000*169.70000
03/31/2000 10:35:00*169.69000*169.78000*169.83000*169.62000
03/31/2000 10:40:00*169.69000*169.83000*169.83000*169.67000
03/31/2000 10:45:00*169.88000*169.89999*170.14000*169.86000
03/31/2000 10:50:00*169.87000*170.14000*170.14000*169.83000
03/31/2000 10:55:00*169.88000*170.05000*170.23000*169.88000
03/31/2000 11:00:00*170.03999*170.19000*170.22000*169.80000
03/31/2000 11:05:00*169.85001*170.11000*170.11000*169.85001
03/31/2000 11:10:00*170.21001*170.35001*170.49001*170.17999
03/31/2000 11:15:00*170.25999*170.17999*170.25999*170.16000
03/31/2000 11:20:00*170.19000*170.38000*170.38000*170.19000
03/31/2000 11:25:00*170.37000*170.41000*170.61000*170.33000
03/31/2000 11:30:00*170.55000*170.57001*170.61000*170.31000
03/31/2000 11:35:00*170.57001*170.62000*170.64999*170.44000
03/31/2000 11:40:00*170.59000*170.37000*170.59000*170.35001
03/31/2000 11:45:00*170.33000*170.17999*170.33000*170.17000
03/31/2000 11:50:00*170.17000*170.21001*170.25000*169.92999
03/31/2000 11:55:00*170.19000*170.05000*170.19000*170.00000
03/31/2000 12:00:00*170.03999*169.91000*170.07001*169.91000
03/31/2000 12:05:00*169.85001*169.36000*169.95000*169.36000
03/31/2000 12:10:00*169.44000*169.64000*169.64999*169.32001
03/31/2000 12:15:00*169.63000*169.48000*169.63000*169.42000
03/31/2000 12:20:00*169.61000*169.73000*169.73000*169.47000
03/31/2000 12:25:00*169.74001*170.03000*170.03000*169.74001
03/31/2000 12:30:00*170.07001*170.09000*170.10001*169.98000
03/31/2000 12:35:00*170.10001*170.02000*170.12000*169.99001
03/31/2000 12:40:00*170.00000*170.14999*170.17999*169.86000
03/31/2000 12:45:00*170.03999*170.00999*170.14999*169.92000
03/31/2000 12:50:00*169.98000*169.91000*170.07001*169.86000
03/31/2000 12:55:00*169.94000*170.05000*170.05000*169.83000
03/31/2000 13:00:00*169.95000*169.96001*170.08000*169.94000
03/31/2000 13:05:00*170.02000*170.25999*170.27000*169.86000
03/31/2000 13:10:00*170.24001*170.32001*170.33000*170.13000
03/31/2000 13:15:00*170.32001*170.28999*170.32001*170.28999
03/31/2000 13:20:00*170.28000*170.28000*170.44000*170.24001
03/31/2000 13:25:00*170.27000*170.28999*170.35001*170.21001
03/31/2000 13:30:00*170.21001*170.22000*170.34000*170.06000
03/31/2000 13:35:00*170.03999*170.10001*170.28000*170.03999
03/31/2000 13:40:00*170.13000*170.33000*170.33000*170.05000
03/31/2000 13:45:00*170.24001*170.30000*170.35001*170.24001
03/31/2000 13:50:00*170.23000*170.30000*170.53000*170.19000
03/31/2000 13:55:00*170.55000*170.31000*170.55000*170.21001
03/31/2000 14:00:00*170.53999*170.53000*170.53999*170.53000
03/31/2000 14:05:00*170.31000*170.58000*170.70000*170.31000
03/31/2000 14:10:00*170.47000*170.67000*170.72000*170.47000
03/31/2000 14:15:00*170.78999*170.81000*170.92999*170.58000
03/31/2000 14:20:00*170.78000*170.71001*170.89999*170.71001
03/31/2000 14:25:00*170.67000*170.48000*170.67000*170.48000
03/31/2000 14:30:00*170.34000*170.53000*170.66000*170.34000
03/31/2000 14:35:00*170.47000*170.46001*170.58000*170.45000
03/31/2000 14:40:00*170.57001*170.57001*170.57001*170.42000
03/31/2000 14:45:00*170.50999*170.48000*170.58000*170.42999
03/31/2000 14:50:00*170.42000*170.42999*170.50999*170.37000
03/31/2000 14:55:00*170.45000*170.27000*170.45000*170.25999
03/31/2000 15:00:00*170.28999*170.17999*170.32001*170.08000
03/31/2000 15:05:00*170.16000*170.14999*170.24001*170.09000
03/31/2000 15:10:00*170.05000*170.00000*170.05000*169.96001
03/31/2000 15:15:00*169.98000*169.94000*170.05000*169.94000
03/31/2000 15:20:00*169.98000*169.63000*169.99001*169.62000
03/31/2000 15:25:00*169.82001*169.77000*169.92000*169.72000
03/31/2000 15:30:00*169.78999*169.91000*169.99001*169.75999
03/31/2000 15:35:00*169.96001*169.88000*170.00999*169.88000
03/31/2000 15:40:00*169.99001*169.80000*170.00000*169.72000
03/31/2000 15:45:00*169.97000*169.88000*169.97000*169.61000
03/31/2000 15:50:00*169.64000*169.81000*169.94000*169.59000
03/31/2000 15:55:00*169.62000*169.59000*169.62000*169.46001
03/31/2000 16:00:00*169.62000*169.56000*169.64000*169.56000
