03/29/2000 17:05:00*168.50999*168.66000*168.67999*168.48000
03/29/2000 17:10:00*168.47000*168.46001*168.80000*168.45000
03/29/2000 17:15:00*168.48000*168.41000*168.71001*168.38000
03/29/2000 17:20:00*168.37000*168.61000*168.61000*168.31000
03/29/2000 17:25:00*168.39000*168.31000*168.46001*168.28000
03/29/2000 17:30:00*168.32001*168.33000*168.41000*168.28000
03/29/2000 17:35:00*168.31000*168.34000*168.41000*168.28999
03/29/2000 17:40:00*168.35001*168.35001*168.39999*168.35001
03/29/2000 17:45:00*168.42999*168.39999*168.66000*168.35001
03/29/2000 17:50:00*168.42000*168.50999*168.69000*168.41000
03/29/2000 17:55:00*168.50000*168.56000*168.71001*168.48000
03/29/2000 18:05:00*168.50000*168.50999*168.78000*168.47000
03/29/2000 18:10:00*168.77000*168.58000*168.77000*168.41000
03/29/2000 18:15:00*168.48000*168.48000*168.50000*168.32001
03/29/2000 18:20:00*168.50999*168.36000*168.59000*168.33000
03/29/2000 18:25:00*168.39999*168.44000*168.44000*168.35001
03/29/2000 18:30:00*168.41000*168.50999*168.57001*168.41000
03/29/2000 18:35:00*168.48000*168.66000*168.66000*168.39000
03/29/2000 18:40:00*168.50000*168.52000*168.55000*168.44000
03/29/2000 18:45:00*168.50999*168.52000*168.60001*168.39000
03/29/2000 18:50:00*168.50000*168.47000*168.53999*168.46001
03/29/2000 18:55:00*168.52000*168.53000*168.59000*168.38000
03/29/2000 19:00:00*168.57001*168.52000*168.60001*168.52000
03/29/2000 19:05:00*168.61000*168.55000*168.61000*168.53000
03/29/2000 19:10:00*168.59000*168.50999*168.64000*168.50999
03/29/2000 19:15:00*168.55000*168.34000*168.58000*168.34000
03/29/2000 19:20:00*168.30000*168.59000*168.59000*168.30000
03/29/2000 19:25:00*168.58000*168.66000*168.67999*168.55000
03/29/2000 19:30:00*168.64000*168.57001*168.67000*168.52000
03/29/2000 19:35:00*168.58000*168.58000*168.61000*168.55000
03/29/2000 19:40:00*168.53999*168.53000*168.62000*168.50999
03/29/2000 19:45:00*168.49001*168.57001*168.60001*168.49001
03/29/2000 19:50:00*168.50999*168.52000*168.56000*168.39999
03/29/2000 19:55:00*168.42000*168.45000*168.52000*168.35001
03/29/2000 20:00:00*168.49001*168.50999*168.50999*168.36000
03/29/2000 20:05:00*168.39000*168.22000*168.50999*168.22000
03/29/2000 20:10:00*168.24001*168.34000*168.49001*168.20000
03/29/2000 20:15:00*168.47000*168.48000*168.62000*168.25999
03/29/2000 20:20:00*168.50000*168.44000*168.52000*168.39000
03/29/2000 20:25:00*168.44000*168.50999*168.62000*168.28000
03/29/2000 20:30:00*168.49001*168.58000*168.66000*168.45000
03/29/2000 20:35:00*168.77000*168.56000*168.78999*168.53000
03/29/2000 20:40:00*168.62000*168.52000*168.80000*168.52000
03/29/2000 20:45:00*168.59000*168.61000*168.62000*168.53999
03/29/2000 20:50:00*168.55000*168.44000*168.58000*168.32001
03/29/2000 20:55:00*168.45000*168.14999*168.45000*168.09000
03/29/2000 21:00:00*168.13000*168.47000*168.48000*168.13000
03/29/2000 21:05:00*168.24001*168.41000*168.55000*168.22000
03/29/2000 21:10:00*168.39999*168.42999*168.55000*168.33000
03/29/2000 21:15:00*168.45000*168.42000*168.57001*168.41000
03/29/2000 21:20:00*168.42999*168.41000*168.62000*168.39000
03/29/2000 21:25:00*168.42999*168.36000*168.59000*168.35001
03/29/2000 21:30:00*168.38000*168.32001*168.39999*168.32001
03/29/2000 21:35:00*168.30000*168.30000*168.34000*168.22000
03/29/2000 21:40:00*168.31000*168.23000*168.35001*168.23000
03/29/2000 21:45:00*168.28000*168.24001*168.28999*168.23000
03/29/2000 21:50:00*168.17999*168.17999*168.21001*168.09000
03/29/2000 21:55:00*168.41000*168.41000*168.44000*168.14000
03/29/2000 22:00:00*168.37000*168.42999*168.45000*168.36000
03/29/2000 22:10:00*168.34000*168.35001*168.36000*168.28000
03/29/2000 22:15:00*168.32001*168.27000*168.33000*168.27000
03/29/2000 22:20:00*168.28000*168.28000*168.38000*168.27000
03/29/2000 22:25:00*168.28999*168.28000*168.31000*168.23000
03/29/2000 22:30:00*168.31000*168.24001*168.31000*168.19000
03/29/2000 22:35:00*168.28000*168.21001*168.28999*168.19000
03/29/2000 22:40:00*168.22000*168.23000*168.28000*168.14000
03/29/2000 22:45:00*168.25000*168.23000*168.25999*168.19000
03/29/2000 22:50:00*168.28999*168.24001*168.31000*168.19000
03/29/2000 22:55:00*168.09000*168.28999*168.31000*168.09000
03/29/2000 23:00:00*168.23000*168.22000*168.28000*168.22000
03/29/2000 23:05:00*168.23000*168.16000*168.25999*168.16000
03/29/2000 23:10:00*168.14999*168.20000*168.28000*168.14999
03/29/2000 23:15:00*168.25999*168.19000*168.25999*168.14999
03/29/2000 23:20:00*168.20000*168.19000*168.27000*168.16000
03/29/2000 23:25:00*168.21001*168.22000*168.25000*168.16000
03/29/2000 23:30:00*168.19000*168.22000*168.23000*168.14999
03/29/2000 23:35:00*168.25999*168.28000*168.28000*168.20000
03/29/2000 23:40:00*168.22000*168.23000*168.28000*168.22000
03/29/2000 23:45:00*168.22000*168.20000*168.22000*168.17999
03/29/2000 23:50:00*168.23000*168.17000*168.25000*168.17000
03/29/2000 23:55:00*168.25999*168.17000*168.25999*168.17000
03/30/2000 00:00:00*168.25000*168.25000*168.27000*168.22000
03/30/2000 00:05:00*168.25999*168.28000*168.28000*168.21001
03/30/2000 00:10:00*168.24001*168.39999*168.39999*168.21001
03/30/2000 00:15:00*168.36000*168.23000*168.39000*168.23000
03/30/2000 00:20:00*168.32001*168.32001*168.32001*168.30000
03/30/2000 00:25:00*168.28999*168.33000*168.35001*168.28999
03/30/2000 00:40:00*168.35001*168.35001*168.35001*168.35001
03/30/2000 01:05:00*168.34000*168.25999*168.41000*168.25999
03/30/2000 01:10:00*168.32001*168.37000*168.37000*168.28999
03/30/2000 01:15:00*168.39000*168.30000*168.74001*168.28999
03/30/2000 01:20:00*168.31000*168.67999*168.67999*168.31000
03/30/2000 01:25:00*168.32001*168.31000*168.35001*168.25999
03/30/2000 01:30:00*168.38000*168.14000*168.60001*168.14000
03/30/2000 01:35:00*168.14999*168.05000*168.34000*167.98000
03/30/2000 01:40:00*168.13000*168.25000*168.25000*167.98000
03/30/2000 01:45:00*168.21001*168.23000*168.30000*168.13000
03/30/2000 01:50:00*168.17000*168.17999*168.25999*168.14999
03/30/2000 01:55:00*168.14000*168.23000*168.25999*168.14000
03/30/2000 02:00:00*168.27000*168.06000*168.28000*168.03999
03/30/2000 02:05:00*168.06000*168.17999*168.19000*168.06000
03/30/2000 02:10:00*168.13000*168.21001*168.22000*168.03000
03/30/2000 02:15:00*168.23000*168.23000*168.30000*168.11000
03/30/2000 02:20:00*168.17999*167.99001*168.22000*167.99001
03/30/2000 02:25:00*167.97000*168.09000*168.19000*167.88000
03/30/2000 02:30:00*168.08000*168.28999*168.28999*168.00000
03/30/2000 02:35:00*168.14999*168.17999*168.33000*168.14000
03/30/2000 02:40:00*168.22000*168.23000*168.28000*168.11000
03/30/2000 02:45:00*168.19000*168.20000*168.35001*168.07001
03/30/2000 02:50:00*168.14999*168.42999*168.42999*168.00999
03/30/2000 02:55:00*168.28000*168.30000*168.47000*168.14999
03/30/2000 03:00:00*168.28000*168.46001*168.46001*168.16000
03/30/2000 03:05:00*168.42000*168.50000*168.56000*168.42000
03/30/2000 03:10:00*168.47000*168.32001*168.48000*168.32001
03/30/2000 03:15:00*168.31000*168.38000*168.39000*168.24001
03/30/2000 03:20:00*168.35001*168.32001*168.42000*168.25000
03/30/2000 03:25:00*168.27000*168.03999*168.31000*168.03999
03/30/2000 03:30:00*168.08000*168.05000*168.13000*168.00999
03/30/2000 03:35:00*168.05000*167.99001*168.05000*167.95000
03/30/2000 03:40:00*167.95000*168.03999*168.08000*167.94000
03/30/2000 03:45:00*168.03999*168.05000*168.13000*167.92000
03/30/2000 03:50:00*168.09000*168.10001*168.14000*167.97000
03/30/2000 03:55:00*168.11000*168.16000*168.16000*167.94000
03/30/2000 04:00:00*168.03000*168.12000*168.25000*168.03000
03/30/2000 04:05:00*168.11000*168.05000*168.17000*168.03000
03/30/2000 04:10:00*168.07001*168.06000*168.16000*168.05000
03/30/2000 04:15:00*168.06000*167.78999*168.06000*167.74001
03/30/2000 04:20:00*167.78999*167.64999*168.23000*167.63000
03/30/2000 04:25:00*167.61000*167.64000*167.71001*167.53999
03/30/2000 04:30:00*167.69000*167.66000*167.70000*167.56000
03/30/2000 04:35:00*167.59000*167.57001*167.66000*167.57001
03/30/2000 04:40:00*167.55000*167.59000*167.63000*167.53999
03/30/2000 04:45:00*167.56000*167.48000*167.62000*167.44000
03/30/2000 04:50:00*167.49001*167.53000*167.53000*167.42000
03/30/2000 04:55:00*167.55000*167.55000*167.55000*167.44000
03/30/2000 05:00:00*167.50999*167.60001*167.67000*167.48000
03/30/2000 05:05:00*167.62000*167.64000*167.64000*167.56000
03/30/2000 05:10:00*167.66000*167.52000*167.71001*167.44000
03/30/2000 05:15:00*167.55000*167.58000*167.64999*167.53000
03/30/2000 05:20:00*167.56000*167.57001*167.62000*167.55000
03/30/2000 05:25:00*167.60001*167.63000*167.71001*167.59000
03/30/2000 05:30:00*167.56000*167.48000*167.64999*167.48000
03/30/2000 05:35:00*167.50000*167.48000*167.56000*167.42000
03/30/2000 05:40:00*167.46001*167.31000*167.47000*167.21001
03/30/2000 05:45:00*167.28000*167.35001*167.44000*167.19000
03/30/2000 05:50:00*167.37000*167.34000*167.41000*167.31000
03/30/2000 05:55:00*167.35001*167.25999*167.42000*167.23000
03/30/2000 06:00:00*167.30000*167.31000*167.35001*167.28000
03/30/2000 06:05:00*167.28999*167.41000*167.45000*167.05000
03/30/2000 06:10:00*167.39999*167.32001*167.53000*167.32001
03/30/2000 06:15:00*167.32001*167.24001*167.34000*167.19000
03/30/2000 06:20:00*167.23000*167.12000*167.27000*167.11000
03/30/2000 06:25:00*167.09000*167.00000*167.21001*166.94000
03/30/2000 06:30:00*167.02000*166.88000*167.02000*166.88000
03/30/2000 06:35:00*166.86000*166.92999*166.95000*166.86000
03/30/2000 06:40:00*166.94000*166.95000*166.99001*166.89000
03/30/2000 06:45:00*166.97000*166.99001*167.03000*166.83000
03/30/2000 06:50:00*166.92999*167.00000*167.07001*166.89000
03/30/2000 06:55:00*166.98000*167.03000*167.07001*166.96001
03/30/2000 07:00:00*167.10001*167.16000*167.17999*167.09000
03/30/2000 07:05:00*167.16000*167.17999*167.17999*166.96001
03/30/2000 07:10:00*167.16000*166.74001*167.16000*166.74001
03/30/2000 07:15:00*166.74001*167.06000*167.09000*166.74001
03/30/2000 07:20:00*167.07001*167.10001*167.14999*167.06000
03/30/2000 07:25:00*167.08000*166.97000*167.10001*166.85001
03/30/2000 07:30:00*166.89000*166.89999*166.97000*166.85001
03/30/2000 07:35:00*166.92000*166.85001*167.03000*166.85001
03/30/2000 07:40:00*166.83000*166.77000*166.87000*166.70000
03/30/2000 07:45:00*166.75999*166.80000*166.84000*166.70000
03/30/2000 07:50:00*166.77000*166.84000*166.88000*166.77000
03/30/2000 07:55:00*166.89999*166.75000*166.95000*166.73000
03/30/2000 08:00:00*166.75999*167.20000*167.28999*166.64999
03/30/2000 08:05:00*167.20000*166.88000*167.27000*166.83000
03/30/2000 08:10:00*166.85001*166.91000*166.96001*166.83000
03/30/2000 08:15:00*166.94000*166.92000*167.05000*166.74001
03/30/2000 08:20:00*166.94000*166.92999*166.99001*166.82001
03/30/2000 08:25:00*166.94000*166.97000*167.02000*166.83000
03/30/2000 08:30:00*166.94000*166.92000*166.95000*166.83000
03/30/2000 08:35:00*166.85001*167.02000*167.08000*166.85001
03/30/2000 08:40:00*167.07001*167.00000*167.07001*166.99001
03/30/2000 08:45:00*167.00000*166.89999*167.00000*166.85001
03/30/2000 08:50:00*166.89000*167.00999*167.03999*166.84000
03/30/2000 08:55:00*166.95000*167.14000*167.14000*166.95000
03/30/2000 09:00:00*167.11000*166.78999*167.11000*166.71001
03/30/2000 09:05:00*166.78000*166.92999*166.95000*166.78000
03/30/2000 09:10:00*166.94000*167.00000*167.02000*166.84000
03/30/2000 09:15:00*167.05000*167.17999*167.27000*167.05000
03/30/2000 09:20:00*167.20000*167.27000*167.32001*167.19000
03/30/2000 09:25:00*167.28999*167.31000*167.31000*167.21001
03/30/2000 09:30:00*167.32001*167.35001*167.42999*167.24001
03/30/2000 09:35:00*167.32001*167.31000*167.44000*167.22000
03/30/2000 09:40:00*167.28999*167.34000*167.39000*167.28999
03/30/2000 09:45:00*167.37000*167.52000*167.52000*167.34000
03/30/2000 09:50:00*167.50999*167.49001*167.61000*167.46001
03/30/2000 09:55:00*167.47000*167.57001*167.59000*167.47000
03/30/2000 10:00:00*167.56000*167.60001*167.62000*167.48000
03/30/2000 10:05:00*167.61000*167.67999*167.77000*167.61000
03/30/2000 10:10:00*167.75999*167.77000*167.85001*167.53000
03/30/2000 10:15:00*167.78999*167.73000*167.92000*167.70000
03/30/2000 10:20:00*167.78999*167.64000*167.78999*167.64000
03/30/2000 10:25:00*167.60001*167.75999*167.75999*167.59000
03/30/2000 10:30:00*167.74001*167.74001*167.81000*167.72000
03/30/2000 10:35:00*167.78000*167.72000*167.78000*167.72000
03/30/2000 10:40:00*167.75999*167.88000*167.89999*167.75999
03/30/2000 10:45:00*167.88000*167.83000*167.98000*167.83000
03/30/2000 10:50:00*167.87000*168.10001*168.12000*167.87000
03/30/2000 10:55:00*168.06000*167.91000*168.06000*167.91000
03/30/2000 11:00:00*167.92000*167.92999*167.92999*167.86000
03/30/2000 11:05:00*167.88000*167.73000*167.91000*167.73000
03/30/2000 11:10:00*167.77000*167.83000*167.92000*167.77000
03/30/2000 11:15:00*167.81000*167.87000*167.89000*167.75000
03/30/2000 11:20:00*167.85001*167.81000*167.85001*167.75999
03/30/2000 11:25:00*167.94000*167.92999*167.94000*167.84000
03/30/2000 11:30:00*167.91000*167.83000*167.95000*167.74001
03/30/2000 11:35:00*167.89999*167.89000*167.89999*167.85001
03/30/2000 11:40:00*167.86000*168.00000*168.00000*167.72000
03/30/2000 11:45:00*168.02000*167.91000*168.09000*167.86000
03/30/2000 11:50:00*167.89000*168.03000*168.05000*167.89000
03/30/2000 11:55:00*168.03000*168.10001*168.14999*167.86000
03/30/2000 12:00:00*168.03999*168.00000*168.07001*168.00000
03/30/2000 12:05:00*167.99001*167.99001*168.00999*167.87000
03/30/2000 12:10:00*167.92999*167.98000*167.98000*167.92999
03/30/2000 12:15:00*167.85001*167.87000*167.97000*167.85001
03/30/2000 12:20:00*167.89999*167.95000*167.96001*167.82001
03/30/2000 12:25:00*168.00000*167.98000*168.06000*167.96001
03/30/2000 12:30:00*168.03000*168.07001*168.10001*168.00999
03/30/2000 12:35:00*168.12000*168.08000*168.14999*167.95000
03/30/2000 12:40:00*168.05000*168.02000*168.10001*167.89999
03/30/2000 12:45:00*167.92999*167.92000*168.03000*167.77000
03/30/2000 12:50:00*167.91000*167.89999*168.07001*167.89999
03/30/2000 12:55:00*167.92999*168.02000*168.02000*167.87000
03/30/2000 13:00:00*168.05000*168.03999*168.09000*167.78999
03/30/2000 13:05:00*168.05000*168.02000*168.20000*168.00999
03/30/2000 13:10:00*168.07001*168.03999*168.17999*168.03999
03/30/2000 13:15:00*168.06000*168.03000*168.06000*167.99001
03/30/2000 13:20:00*167.92000*167.95000*168.05000*167.92000
03/30/2000 13:25:00*167.98000*167.92000*168.10001*167.89999
03/30/2000 13:30:00*167.97000*168.07001*168.11000*167.94000
03/30/2000 13:35:00*168.08000*168.13000*168.13000*168.08000
03/30/2000 13:40:00*167.98000*167.98000*167.98000*167.98000
03/30/2000 13:45:00*168.20000*168.32001*168.32001*168.14000
03/30/2000 13:50:00*168.14000*168.14999*168.25999*168.14000
03/30/2000 13:55:00*168.17999*168.25000*168.33000*168.17999
03/30/2000 14:00:00*168.17999*168.17000*168.31000*168.14000
03/30/2000 14:05:00*168.31000*168.36000*168.36000*168.25999
03/30/2000 14:10:00*168.34000*168.39999*168.48000*168.31000
03/30/2000 14:15:00*168.28000*168.25999*168.34000*168.25999
03/30/2000 14:20:00*168.28999*168.14999*168.28999*168.14999
03/30/2000 14:25:00*168.24001*168.12000*168.24001*168.12000
03/30/2000 14:30:00*168.35001*168.13000*168.35001*168.05000
03/30/2000 14:35:00*168.14999*168.14999*168.14999*168.14999
03/30/2000 14:40:00*168.10001*168.03000*168.22000*168.03000
03/30/2000 14:45:00*168.17999*168.23000*168.23000*168.11000
03/30/2000 14:50:00*168.28000*168.32001*168.32001*168.22000
03/30/2000 14:55:00*168.35001*168.20000*168.35001*168.20000
03/30/2000 15:00:00*168.35001*168.39000*168.39999*168.14000
03/30/2000 15:05:00*168.23000*168.33000*168.47000*168.23000
03/30/2000 15:10:00*168.34000*168.32001*168.34000*168.23000
03/30/2000 15:15:00*168.24001*168.27000*168.37000*168.22000
03/30/2000 15:20:00*168.33000*168.31000*168.34000*168.30000
03/30/2000 15:25:00*168.38000*168.37000*168.38000*168.20000
03/30/2000 15:30:00*168.36000*168.36000*168.36000*168.36000
03/30/2000 15:35:00*168.20000*168.27000*168.27000*168.20000
03/30/2000 15:40:00*168.32001*168.22000*168.32001*168.17999
03/30/2000 15:45:00*168.34000*168.28000*168.34000*168.28000
03/30/2000 15:50:00*168.12000*168.27000*168.28000*168.12000
03/30/2000 15:55:00*168.28999*168.44000*168.48000*168.28999
03/30/2000 16:00:00*168.38000*168.39999*168.39999*168.25000
