03/05/2000 15:05:00*170.22000*170.57001*170.61000*170.22000
03/05/2000 15:10:00*170.63000*170.44000*170.63000*170.38000
03/05/2000 15:15:00*170.09000*170.48000*170.50999*170.09000
03/05/2000 15:20:00*170.14999*170.50999*170.53999*170.14999
03/05/2000 15:25:00*170.60001*170.59000*170.60001*170.14999
03/05/2000 15:30:00*170.63000*170.42999*170.63000*170.42999
03/05/2000 15:35:00*170.07001*170.03999*170.30000*169.92999
03/05/2000 15:40:00*170.11000*170.20000*170.32001*170.05000
03/05/2000 15:45:00*170.23000*170.06000*170.23000*170.03000
03/05/2000 15:50:00*170.28999*170.20000*170.32001*169.98000
03/05/2000 15:55:00*170.14000*170.20000*170.20000*170.10001
03/05/2000 16:00:00*170.12000*170.19000*170.24001*170.12000
