02/29/2000 17:05:00*174.13000*174.05000*174.28000*173.88000
02/29/2000 17:10:00*174.03999*174.06000*174.21001*174.03999
02/29/2000 17:15:00*174.07001*174.03999*174.25000*174.03999
02/29/2000 17:20:00*174.08000*174.19000*174.20000*174.03000
02/29/2000 17:25:00*174.08000*174.02000*174.20000*174.02000
02/29/2000 17:30:00*174.22000*174.27000*174.28000*173.92999
02/29/2000 17:35:00*174.32001*173.95000*174.32001*173.89999
02/29/2000 17:40:00*174.20000*174.24001*174.28999*173.89999
02/29/2000 17:45:00*174.16000*174.36000*174.46001*174.16000
02/29/2000 17:50:00*174.17999*174.14000*174.28999*174.03999
02/29/2000 17:55:00*174.37000*173.91000*174.37000*173.91000
02/29/2000 18:05:00*174.05000*174.30000*174.39999*173.96001
02/29/2000 18:10:00*174.17000*174.28999*174.39999*173.98000
02/29/2000 18:15:00*173.95000*174.25999*174.37000*173.95000
02/29/2000 18:20:00*174.00000*174.02000*174.27000*174.00000
02/29/2000 18:25:00*173.98000*173.89000*174.23000*173.82001
02/29/2000 18:30:00*173.89000*173.80000*173.96001*173.80000
02/29/2000 18:35:00*173.87000*173.94000*173.99001*173.82001
02/29/2000 18:40:00*173.94000*173.84000*173.94000*173.80000
02/29/2000 18:45:00*173.87000*173.98000*174.03000*173.80000
02/29/2000 18:50:00*173.77000*173.67999*173.84000*173.67999
02/29/2000 18:55:00*173.74001*173.77000*173.83000*173.74001
02/29/2000 19:00:00*173.78000*173.55000*173.84000*173.38000
02/29/2000 19:05:00*173.56000*173.55000*173.62000*173.47000
02/29/2000 19:10:00*173.49001*173.39000*173.58000*173.20000
02/29/2000 19:15:00*173.39999*173.31000*173.42999*173.31000
02/29/2000 19:20:00*173.32001*172.85001*173.42000*172.85001
02/29/2000 19:25:00*173.28000*172.80000*173.28000*172.80000
02/29/2000 19:30:00*172.80000*173.03999*173.03999*172.80000
02/29/2000 19:35:00*173.03000*173.16000*173.16000*172.91000
02/29/2000 19:40:00*172.99001*172.96001*173.17000*172.89999
02/29/2000 19:45:00*172.91000*172.87000*173.12000*172.84000
02/29/2000 19:50:00*172.86000*172.84000*173.11000*172.80000
02/29/2000 19:55:00*173.14000*172.92000*173.14000*172.81000
02/29/2000 20:05:00*172.81000*172.89000*172.89999*172.81000
02/29/2000 20:10:00*172.89999*172.89999*172.96001*172.67000
02/29/2000 20:15:00*172.88000*172.83000*172.98000*172.77000
02/29/2000 20:20:00*172.80000*172.89000*172.92000*172.80000
02/29/2000 20:25:00*172.91000*172.97000*172.99001*172.91000
02/29/2000 20:30:00*172.96001*172.82001*172.99001*172.80000
02/29/2000 20:35:00*172.75000*172.80000*172.97000*172.74001
02/29/2000 20:40:00*172.99001*172.97000*172.99001*172.72000
02/29/2000 20:55:00*172.92999*172.89999*172.99001*172.80000
02/29/2000 21:00:00*172.75000*172.87000*172.89999*172.71001
02/29/2000 21:05:00*172.81000*172.89000*172.95000*172.73000
02/29/2000 21:10:00*172.86000*172.97000*172.98000*172.86000
02/29/2000 21:15:00*172.99001*172.91000*172.99001*172.86000
02/29/2000 21:20:00*172.97000*172.94000*172.98000*172.92000
02/29/2000 21:25:00*172.92999*172.87000*172.95000*172.82001
02/29/2000 21:30:00*172.82001*172.66000*172.89999*172.60001
02/29/2000 21:35:00*172.64999*172.08000*172.74001*171.94000
02/29/2000 21:40:00*172.09000*172.75999*172.75999*171.91000
02/29/2000 21:45:00*172.63000*172.64999*172.86000*172.61000
02/29/2000 21:50:00*172.78999*172.72000*172.91000*172.71001
02/29/2000 21:55:00*172.80000*172.96001*172.96001*172.70000
02/29/2000 22:00:00*172.85001*172.80000*172.95000*172.70000
02/29/2000 22:05:00*172.97000*172.95000*172.97000*172.94000
02/29/2000 22:10:00*172.96001*172.95000*172.97000*172.95000
02/29/2000 22:15:00*172.95000*172.96001*172.96001*172.95000
02/29/2000 22:20:00*172.94000*172.94000*172.94000*172.91000
02/29/2000 22:25:00*172.96001*172.96001*172.96001*172.96001
02/29/2000 23:30:00*172.97000*172.98000*172.98000*172.97000
02/29/2000 23:35:00*172.99001*172.97000*172.99001*172.96001
02/29/2000 23:40:00*172.97000*172.75999*172.97000*172.75999
02/29/2000 23:45:00*172.77000*172.82001*172.82001*172.64999
02/29/2000 23:50:00*172.80000*172.75999*172.80000*172.67000
02/29/2000 23:55:00*172.81000*172.87000*172.87000*172.81000
03/01/2000 00:00:00*172.89000*172.88000*172.92999*172.78000
03/01/2000 00:05:00*172.60001*172.25999*172.71001*172.25999
03/01/2000 00:10:00*172.28000*172.62000*172.91000*172.28000
03/01/2000 00:15:00*172.64000*172.78999*173.32001*172.56000
03/01/2000 00:20:00*172.89999*172.81000*172.96001*172.78999
03/01/2000 00:25:00*172.85001*172.87000*172.89999*172.81000
03/01/2000 00:30:00*172.85001*172.77000*173.02000*172.72000
03/01/2000 00:35:00*172.78999*172.87000*173.22000*172.78000
03/01/2000 00:40:00*172.78000*172.94000*172.94000*172.75000
03/01/2000 00:45:00*172.92000*172.78000*172.96001*172.78000
03/01/2000 00:50:00*172.83000*172.75999*172.94000*172.75999
03/01/2000 00:55:00*172.78999*172.75000*173.05000*172.75000
03/01/2000 01:00:00*172.78000*172.85001*173.03999*172.67000
03/01/2000 01:05:00*172.72000*172.63000*172.99001*172.57001
03/01/2000 01:10:00*172.66000*172.59000*172.69000*172.53999
03/01/2000 01:15:00*172.55000*172.53999*172.67000*172.45000
03/01/2000 01:20:00*172.62000*172.55000*172.64000*172.45000
03/01/2000 01:25:00*172.53999*172.60001*172.72000*172.53999
03/01/2000 01:30:00*172.62000*172.70000*172.78000*172.62000
03/01/2000 01:35:00*172.69000*172.58000*172.74001*172.39000
03/01/2000 01:40:00*172.52000*172.53999*172.70000*172.52000
03/01/2000 01:45:00*172.50999*172.44000*172.64000*172.44000
03/01/2000 01:50:00*172.55000*172.59000*172.67999*172.52000
03/01/2000 01:55:00*172.57001*172.63000*172.64999*172.53000
03/01/2000 02:00:00*172.67999*172.60001*172.69000*172.50999
03/01/2000 02:05:00*172.58000*172.45000*172.67000*172.28999
03/01/2000 02:10:00*172.34000*172.36000*172.57001*172.34000
03/01/2000 02:15:00*172.36000*172.35001*172.48000*172.32001
03/01/2000 02:20:00*172.36000*172.27000*172.39999*172.09000
03/01/2000 02:25:00*172.28999*172.36000*172.42999*172.28999
03/01/2000 02:30:00*172.41000*172.22000*172.50999*172.22000
03/01/2000 02:35:00*172.41000*172.25999*172.44000*172.25000
03/01/2000 02:40:00*172.23000*172.21001*172.30000*172.16000
03/01/2000 02:45:00*172.20000*172.33000*172.37000*172.19000
03/01/2000 02:50:00*172.33000*172.39000*172.39000*172.24001
03/01/2000 02:55:00*172.39999*172.44000*172.71001*172.36000
03/01/2000 03:00:00*172.47000*172.55000*172.55000*172.32001
03/01/2000 03:05:00*172.37000*172.55000*172.62000*172.37000
03/01/2000 03:10:00*172.27000*172.59000*172.61000*172.27000
03/01/2000 03:15:00*172.59000*172.52000*172.84000*172.21001
03/01/2000 03:20:00*172.53999*172.50000*172.57001*172.36000
03/01/2000 03:25:00*172.52000*172.58000*172.58000*172.49001
03/01/2000 03:30:00*172.56000*172.60001*172.67999*172.42999
03/01/2000 03:35:00*172.63000*172.67999*172.72000*172.41000
03/01/2000 03:40:00*172.67000*172.67999*172.72000*172.60001
03/01/2000 03:45:00*172.64999*172.52000*172.69000*172.21001
03/01/2000 03:50:00*172.53999*172.61000*172.63000*172.16000
03/01/2000 03:55:00*172.63000*172.57001*172.72000*172.21001
03/01/2000 04:00:00*172.61000*172.61000*172.64999*172.16000
03/01/2000 04:05:00*172.59000*172.70000*172.72000*172.59000
03/01/2000 04:10:00*172.75000*172.72000*172.81000*172.64999
03/01/2000 04:15:00*172.75000*172.64000*172.75000*172.52000
03/01/2000 04:20:00*172.64999*172.63000*172.75000*172.63000
03/01/2000 04:25:00*172.69000*172.64999*172.92999*172.42000
03/01/2000 04:30:00*172.61000*172.63000*172.64999*172.45000
03/01/2000 04:35:00*172.64999*172.42999*172.64999*172.42000
03/01/2000 04:40:00*172.45000*172.36000*172.71001*172.24001
03/01/2000 04:45:00*172.39999*172.44000*172.52000*172.39999
03/01/2000 04:50:00*172.48000*172.38000*172.60001*172.38000
03/01/2000 04:55:00*172.39999*172.47000*172.50000*172.30000
03/01/2000 05:00:00*172.44000*172.45000*172.60001*172.44000
03/01/2000 05:05:00*172.45000*172.41000*172.57001*172.38000
03/01/2000 05:10:00*172.36000*172.36000*172.44000*172.25000
03/01/2000 05:15:00*172.35001*172.53000*172.60001*172.35001
03/01/2000 05:20:00*172.48000*172.34000*172.50999*172.32001
03/01/2000 05:25:00*172.53999*172.58000*172.58000*172.53999
03/01/2000 05:40:00*172.49001*172.39999*172.70000*172.39000
03/01/2000 05:45:00*172.42000*172.31000*172.45000*172.27000
03/01/2000 05:50:00*172.32001*172.30000*172.39000*172.28000
03/01/2000 05:55:00*172.39000*172.35001*172.39000*172.25000
03/01/2000 06:00:00*172.25999*172.78000*172.80000*172.25999
03/01/2000 06:05:00*172.78000*172.73000*172.89999*172.67999
03/01/2000 06:10:00*172.75000*172.70000*172.89000*172.56000
03/01/2000 06:15:00*172.64999*172.69000*172.87000*172.60001
03/01/2000 06:20:00*172.72000*172.77000*173.00000*172.69000
03/01/2000 06:25:00*172.77000*172.70000*172.81000*172.63000
03/01/2000 06:30:00*172.74001*172.64000*172.84000*172.64000
03/01/2000 06:35:00*172.66000*172.74001*172.98000*172.64000
03/01/2000 06:40:00*172.74001*172.82001*172.84000*172.70000
03/01/2000 06:45:00*172.72000*172.63000*172.72000*172.55000
03/01/2000 06:50:00*172.53000*172.56000*172.98000*172.50000
03/01/2000 06:55:00*172.57001*172.42999*172.58000*172.42999
03/01/2000 07:00:00*172.48000*172.50999*172.53000*172.42999
03/01/2000 07:05:00*172.56000*172.39999*172.84000*172.33000
03/01/2000 07:10:00*172.36000*172.39000*172.49001*172.28999
03/01/2000 07:15:00*172.36000*172.32001*172.36000*172.25999
03/01/2000 07:20:00*172.31000*172.28000*172.42000*172.25999
03/01/2000 07:25:00*172.28999*171.94000*172.46001*171.83000
03/01/2000 07:30:00*171.81000*171.49001*171.88000*171.48000
03/01/2000 07:35:00*171.50000*171.56000*171.64999*171.38000
03/01/2000 07:40:00*171.58000*171.59000*171.59000*171.42999
03/01/2000 07:45:00*171.52000*171.35001*171.57001*171.35001
03/01/2000 07:50:00*171.38000*171.37000*171.42999*171.31000
03/01/2000 07:55:00*171.25999*171.13000*171.33000*171.12000
03/01/2000 08:00:00*171.17999*171.34000*171.41000*171.13000
03/01/2000 08:05:00*171.36000*171.22000*171.45000*171.14999
03/01/2000 08:10:00*171.31000*171.35001*171.41000*171.27000
03/01/2000 08:15:00*171.38000*171.10001*171.39999*171.10001
03/01/2000 08:20:00*171.02000*170.96001*171.03999*170.67999
03/01/2000 08:25:00*170.92000*170.67000*170.92000*170.64999
03/01/2000 08:30:00*170.70000*169.92000*170.72000*169.92000
03/01/2000 08:35:00*169.89000*170.14000*170.19000*169.85001
03/01/2000 08:40:00*170.22000*170.34000*170.34000*170.13000
03/01/2000 08:45:00*170.33000*170.75999*170.82001*170.31000
03/01/2000 08:50:00*170.83000*170.66000*170.84000*170.66000
03/01/2000 08:55:00*170.73000*170.77000*170.84000*170.71001
03/01/2000 09:00:00*170.75999*170.84000*170.87000*170.75999
03/01/2000 09:05:00*170.94000*170.86000*170.99001*170.86000
03/01/2000 09:10:00*170.87000*170.83000*170.94000*170.82001
03/01/2000 09:15:00*170.81000*170.50000*170.81000*170.50000
03/01/2000 09:20:00*170.47000*170.63000*170.67999*170.23000
03/01/2000 09:25:00*170.64000*170.56000*170.67999*170.50999
03/01/2000 09:30:00*170.55000*170.59000*170.64999*170.53999
03/01/2000 09:35:00*170.75999*170.81000*170.81000*170.74001
03/01/2000 09:40:00*171.00000*171.06000*171.06000*170.97000
03/01/2000 09:45:00*170.96001*170.91000*170.96001*170.72000
03/01/2000 09:55:00*170.97000*170.92999*171.00000*170.92000
03/01/2000 10:00:00*170.96001*171.00000*171.00000*170.96001
03/01/2000 10:05:00*170.92999*170.89999*171.12000*170.85001
03/01/2000 10:10:00*170.94000*170.92999*170.94000*170.88000
03/01/2000 10:15:00*171.00999*170.67000*171.02000*170.64999
03/01/2000 10:20:00*170.64999*170.31000*170.64999*170.28000
03/01/2000 10:25:00*170.37000*170.41000*170.45000*170.24001
03/01/2000 10:30:00*170.42000*170.58000*170.58000*170.38000
03/01/2000 10:35:00*170.63000*170.86000*170.86000*170.63000
03/01/2000 10:40:00*170.91000*170.73000*170.91000*170.71001
03/01/2000 10:45:00*170.75000*170.60001*170.75000*170.60001
03/01/2000 10:50:00*170.64000*170.71001*170.78000*170.64000
03/01/2000 10:55:00*170.58000*170.55000*170.64000*170.55000
03/01/2000 11:00:00*170.52000*170.25999*170.70000*170.14999
03/01/2000 11:05:00*170.34000*170.36000*170.50000*170.30000
03/01/2000 11:10:00*170.09000*170.05000*170.60001*169.85001
03/01/2000 11:15:00*170.12000*170.10001*170.25000*170.00999
03/01/2000 11:20:00*169.97000*170.00999*170.16000*169.92999
03/01/2000 11:25:00*170.10001*169.89999*170.16000*169.89999
03/01/2000 11:30:00*170.03999*169.69000*170.12000*169.69000
03/01/2000 11:35:00*169.66000*169.42999*169.83000*169.42999
03/01/2000 11:40:00*169.36000*169.49001*169.49001*169.36000
03/01/2000 11:45:00*169.53000*169.80000*169.85001*169.49001
03/01/2000 11:50:00*169.69000*169.48000*169.81000*169.48000
03/01/2000 11:55:00*169.50000*169.64000*169.81000*169.47000
03/01/2000 12:00:00*169.74001*169.73000*169.80000*169.72000
03/01/2000 12:05:00*169.75000*169.71001*169.78999*169.53999
03/01/2000 12:10:00*169.70000*169.47000*169.74001*169.47000
03/01/2000 12:15:00*169.48000*169.39999*169.48000*169.39000
03/01/2000 12:20:00*169.45000*169.58000*169.73000*169.35001
03/01/2000 12:25:00*169.52000*169.74001*169.78000*169.52000
03/01/2000 12:30:00*169.80000*170.03000*170.03000*169.75000
03/01/2000 12:35:00*170.05000*170.21001*170.21001*170.00999
03/01/2000 12:40:00*170.28999*170.36000*170.38000*170.14999
03/01/2000 12:45:00*170.36000*170.19000*170.39999*170.17000
03/01/2000 12:50:00*170.10001*170.17999*170.19000*170.06000
03/01/2000 12:55:00*170.17000*170.17000*170.25000*170.12000
03/01/2000 13:00:00*170.07001*170.13000*170.20000*170.05000
03/01/2000 13:05:00*170.08000*169.78000*170.21001*169.69000
03/01/2000 13:10:00*169.95000*169.80000*169.95000*169.59000
03/01/2000 13:15:00*169.88000*169.83000*169.89000*169.83000
03/01/2000 13:20:00*169.89000*169.85001*169.97000*169.81000
03/01/2000 13:25:00*169.85001*169.77000*169.88000*169.74001
03/01/2000 13:30:00*169.67999*169.91000*169.91000*169.67999
03/01/2000 13:35:00*169.85001*169.86000*169.86000*169.85001
03/01/2000 13:40:00*169.92000*169.85001*169.92999*169.80000
03/01/2000 13:45:00*169.86000*169.81000*169.88000*169.75000
03/01/2000 13:50:00*169.69000*169.71001*169.98000*169.69000
03/01/2000 13:55:00*169.67999*169.56000*169.67999*169.35001
03/01/2000 14:00:00*169.48000*169.39000*169.57001*169.37000
03/01/2000 14:05:00*169.52000*169.60001*169.62000*169.52000
03/01/2000 14:10:00*169.57001*169.59000*169.59000*169.46001
03/01/2000 14:15:00*169.59000*169.86000*169.86000*169.56000
03/01/2000 14:20:00*169.67999*169.92999*169.92999*169.67999
03/01/2000 14:25:00*169.92999*169.91000*170.09000*169.85001
03/01/2000 14:30:00*169.89999*170.00000*170.00000*169.71001
03/01/2000 14:35:00*169.95000*169.84000*169.95000*169.84000
03/01/2000 14:40:00*169.85001*169.89999*169.89999*169.85001
03/01/2000 14:45:00*169.98000*169.74001*169.98000*169.72000
03/01/2000 14:50:00*169.85001*169.84000*169.85001*169.52000
03/01/2000 14:55:00*169.64999*169.63000*169.78999*169.63000
03/01/2000 15:00:00*169.73000*169.92000*169.92000*169.52000
03/01/2000 15:05:00*169.71001*169.84000*169.96001*169.55000
03/01/2000 15:10:00*169.78000*169.91000*170.02000*169.75000
03/01/2000 15:15:00*169.95000*170.08000*170.08000*169.83000
03/01/2000 15:20:00*170.02000*170.00999*170.17000*169.89999
03/01/2000 15:25:00*170.06000*169.92000*170.06000*169.92000
03/01/2000 15:30:00*170.00999*169.96001*170.10001*169.78999
03/01/2000 15:35:00*169.94000*170.06000*170.06000*169.78000
03/01/2000 15:40:00*170.03000*170.07001*170.08000*170.00999
03/01/2000 15:45:00*170.03999*170.00000*170.03999*169.92999
03/01/2000 15:50:00*169.92000*170.06000*170.13000*169.92000
03/01/2000 15:55:00*169.97000*169.89999*170.06000*169.89000
03/01/2000 16:00:00*169.99001*170.03999*170.12000*169.97000
