02/28/2000 17:05:00*175.00999*174.97000*175.00999*174.77000
02/28/2000 17:10:00*174.83000*174.97000*175.00000*174.83000
02/28/2000 17:15:00*174.99001*174.96001*175.03999*174.89000
02/28/2000 17:20:00*174.99001*174.82001*175.00000*174.81000
02/28/2000 17:25:00*174.78000*174.67999*175.03000*174.67999
02/28/2000 17:30:00*174.67000*174.75000*174.75000*174.57001
02/28/2000 17:35:00*174.70000*174.64999*174.84000*174.64999
02/28/2000 17:40:00*174.66000*174.69000*174.87000*174.60001
02/28/2000 17:45:00*174.64000*174.74001*175.02000*174.64000
02/28/2000 17:50:00*174.72000*174.89999*174.89999*174.69000
02/28/2000 17:55:00*174.70000*174.67999*174.78000*174.66000
02/28/2000 18:05:00*174.69000*174.72000*174.78999*174.69000
02/28/2000 18:10:00*174.67999*174.70000*174.71001*174.64000
02/28/2000 18:15:00*174.67000*174.84000*174.87000*174.64999
02/28/2000 18:20:00*174.71001*174.69000*174.71001*174.59000
02/28/2000 18:25:00*174.67000*174.61000*174.78999*174.61000
02/28/2000 18:30:00*174.81000*174.88000*174.88000*174.69000
02/28/2000 18:35:00*174.87000*174.89000*174.89000*174.64999
02/28/2000 18:40:00*174.95000*174.81000*174.96001*174.81000
02/28/2000 18:45:00*174.91000*174.81000*174.91000*174.67999
02/28/2000 18:50:00*174.61000*174.64000*174.77000*174.59000
02/28/2000 18:55:00*174.89000*174.88000*174.95000*174.35001
02/28/2000 19:00:00*174.86000*174.99001*175.10001*174.86000
02/28/2000 19:05:00*175.03999*175.35001*175.38000*175.03999
02/28/2000 19:10:00*175.39000*175.47000*175.58000*175.38000
02/28/2000 19:15:00*175.49001*175.41000*175.53999*175.41000
02/28/2000 19:20:00*175.45000*175.42999*175.53999*175.36000
02/28/2000 19:25:00*175.42999*175.33000*175.49001*174.99001
02/28/2000 19:30:00*175.33000*175.36000*175.36000*175.12000
02/28/2000 19:35:00*175.37000*175.32001*175.60001*175.02000
02/28/2000 19:40:00*175.35001*175.49001*175.53000*175.30000
02/28/2000 19:45:00*175.49001*175.52000*175.60001*175.44000
02/28/2000 19:50:00*175.53999*175.47000*175.55000*175.44000
02/28/2000 19:55:00*175.42999*175.39999*175.45000*175.38000
02/28/2000 20:00:00*175.35001*175.13000*175.39000*174.97000
02/28/2000 20:05:00*175.14999*175.07001*175.14999*174.98000
02/28/2000 20:10:00*175.00999*175.14999*175.14999*175.00000
02/28/2000 20:15:00*174.87000*175.24001*175.33000*174.87000
02/28/2000 20:20:00*175.24001*175.22000*175.24001*174.84000
02/28/2000 20:25:00*175.30000*175.34000*175.39999*175.25000
02/28/2000 20:30:00*175.34000*175.20000*175.34000*174.95000
02/28/2000 20:35:00*175.25999*175.14000*175.25999*174.92000
02/28/2000 20:40:00*175.14999*175.21001*175.25999*175.12000
02/28/2000 20:45:00*175.22000*175.17000*175.25000*175.17000
02/28/2000 20:50:00*175.17999*175.28000*175.33000*174.78999
02/28/2000 20:55:00*175.25999*175.25000*175.31000*174.83000
02/28/2000 21:00:00*175.27000*175.22000*175.27000*174.77000
02/28/2000 21:05:00*175.25000*175.11000*175.25000*174.75999
02/28/2000 21:10:00*175.14000*175.17000*175.17999*174.72000
02/28/2000 21:15:00*175.14999*175.23000*175.27000*174.74001
02/28/2000 21:20:00*175.25999*174.85001*175.25999*174.85001
02/28/2000 21:25:00*175.23000*175.37000*175.39000*174.82001
02/28/2000 21:30:00*175.06000*175.78999*175.83000*175.06000
02/28/2000 21:35:00*175.56000*175.82001*175.99001*175.56000
02/28/2000 21:40:00*175.84000*175.82001*175.98000*175.72000
02/28/2000 21:45:00*175.81000*175.92000*176.00999*175.78000
02/28/2000 21:50:00*175.83000*175.96001*176.06000*175.81000
02/28/2000 21:55:00*175.82001*175.85001*176.16000*175.82001
02/28/2000 22:00:00*175.96001*176.08000*176.09000*175.83000
02/28/2000 22:05:00*176.05000*175.94000*176.10001*175.92999
02/28/2000 22:10:00*175.97000*176.03999*176.03999*175.88000
02/28/2000 22:15:00*176.06000*175.87000*176.06000*175.86000
02/28/2000 22:20:00*175.89000*175.95000*176.03000*175.80000
02/28/2000 22:25:00*176.02000*176.19000*176.28000*175.97000
02/28/2000 22:30:00*176.21001*176.25000*176.28000*176.08000
02/28/2000 22:35:00*176.23000*176.41000*176.42999*176.06000
02/28/2000 22:40:00*176.39000*176.34000*176.46001*176.32001
02/28/2000 22:45:00*176.30000*176.34000*176.46001*176.30000
02/28/2000 22:50:00*176.36000*176.34000*176.50999*176.30000
02/28/2000 22:55:00*176.31000*176.34000*176.39999*176.31000
02/28/2000 23:00:00*176.38000*176.60001*176.60001*176.30000
02/28/2000 23:05:00*176.34000*176.41000*176.62000*176.34000
02/28/2000 23:10:00*176.42000*176.42000*176.42000*176.42000
02/29/2000 00:05:00*176.07001*176.10001*176.10001*176.07001
02/29/2000 00:10:00*176.11000*176.08000*176.12000*175.91000
02/29/2000 00:15:00*176.12000*175.91000*176.13000*175.74001
02/29/2000 00:20:00*175.89000*175.83000*175.97000*175.73000
02/29/2000 00:25:00*175.89999*175.77000*175.95000*175.55000
02/29/2000 00:30:00*175.91000*175.99001*175.99001*175.66000
02/29/2000 00:35:00*175.97000*175.83000*176.00000*175.77000
02/29/2000 00:40:00*175.87000*175.78000*175.87000*175.72000
02/29/2000 00:45:00*175.73000*175.78000*175.85001*175.50999
02/29/2000 00:50:00*175.83000*175.48000*175.83000*175.48000
02/29/2000 00:55:00*175.55000*175.42000*175.84000*175.42000
02/29/2000 01:00:00*175.41000*175.78000*175.80000*175.41000
02/29/2000 01:05:00*175.80000*175.74001*175.86000*175.42999
02/29/2000 01:10:00*175.78999*175.78000*175.80000*175.34000
02/29/2000 01:15:00*175.57001*175.57001*175.88000*175.53999
02/29/2000 01:20:00*175.82001*175.67999*175.88000*175.49001
02/29/2000 01:25:00*175.71001*175.91000*175.92000*175.39000
02/29/2000 01:30:00*175.89000*175.95000*176.11000*175.64999
02/29/2000 01:35:00*175.75000*175.98000*176.06000*175.75000
02/29/2000 01:40:00*175.97000*175.91000*176.06000*175.86000
02/29/2000 01:45:00*175.89999*175.83000*175.92999*175.75000
02/29/2000 01:50:00*175.85001*175.88000*175.94000*175.78000
02/29/2000 01:55:00*175.89000*175.87000*175.92999*175.72000
02/29/2000 02:00:00*175.84000*175.85001*175.95000*175.77000
02/29/2000 02:05:00*175.86000*175.77000*176.00000*175.77000
02/29/2000 02:10:00*175.86000*175.86000*175.95000*175.71001
02/29/2000 02:15:00*175.87000*175.92000*176.02000*175.78999
02/29/2000 02:20:00*176.00000*176.00000*176.07001*175.85001
02/29/2000 02:25:00*175.99001*175.92000*176.12000*175.83000
02/29/2000 02:30:00*175.84000*175.67000*175.84000*175.64000
02/29/2000 02:35:00*175.78999*175.78999*175.78999*175.48000
02/29/2000 02:40:00*175.72000*175.69000*175.82001*175.55000
02/29/2000 02:45:00*175.73000*175.67000*175.78999*175.39999
02/29/2000 02:50:00*175.66000*175.64999*175.75000*175.50999
02/29/2000 02:55:00*175.69000*175.77000*175.84000*175.66000
02/29/2000 03:00:00*175.74001*175.75999*175.80000*175.62000
02/29/2000 03:05:00*175.72000*175.49001*175.80000*175.49001
02/29/2000 03:10:00*175.62000*175.48000*175.62000*175.45000
02/29/2000 03:15:00*175.49001*175.28999*175.56000*175.28000
02/29/2000 03:20:00*175.27000*175.19000*175.42000*175.17000
02/29/2000 03:25:00*175.22000*175.25999*175.25999*175.21001
02/29/2000 03:30:00*175.24001*175.14000*175.35001*175.14000
02/29/2000 03:35:00*175.13000*175.28999*175.28999*175.11000
02/29/2000 03:40:00*175.30000*175.38000*175.73000*175.22000
02/29/2000 03:45:00*175.89999*175.88000*176.12000*175.71001
02/29/2000 03:50:00*175.82001*175.53999*175.82001*175.50999
02/29/2000 03:55:00*175.53999*175.39000*175.81000*175.39000
02/29/2000 04:00:00*175.39999*175.14999*175.39999*175.09000
02/29/2000 04:05:00*175.14999*175.11000*175.17999*175.00000
02/29/2000 04:10:00*175.13000*175.22000*175.24001*175.03999
02/29/2000 04:15:00*175.13000*175.39000*175.44000*175.13000
02/29/2000 04:20:00*175.42000*175.58000*175.61000*175.32001
02/29/2000 04:25:00*175.53999*175.78000*175.78000*175.52000
02/29/2000 04:30:00*175.77000*175.60001*175.88000*175.60001
02/29/2000 04:35:00*175.67000*175.64999*175.72000*175.56000
02/29/2000 04:40:00*175.71001*175.67000*175.75000*175.53000
02/29/2000 04:45:00*175.50999*175.37000*175.60001*175.37000
02/29/2000 04:50:00*175.25999*175.23000*175.28999*175.23000
02/29/2000 04:55:00*175.25000*175.13000*175.32001*175.08000
02/29/2000 05:00:00*175.16000*175.06000*175.21001*175.06000
02/29/2000 05:05:00*175.05000*175.07001*175.17000*175.03000
02/29/2000 05:10:00*175.17000*175.06000*175.19000*174.98000
02/29/2000 05:15:00*175.09000*175.03999*175.14000*174.99001
02/29/2000 05:20:00*175.05000*175.17999*175.23000*175.05000
02/29/2000 05:25:00*175.24001*175.25000*175.32001*175.14000
02/29/2000 05:30:00*175.23000*175.42999*175.42999*175.21001
02/29/2000 05:35:00*175.42999*175.38000*175.46001*175.38000
02/29/2000 05:40:00*175.28999*175.25000*175.39999*175.25000
02/29/2000 05:45:00*175.25999*175.35001*175.35001*175.25999
02/29/2000 05:50:00*175.37000*175.17999*175.37000*175.17000
02/29/2000 05:55:00*175.21001*175.20000*175.62000*175.09000
02/29/2000 06:00:00*175.20000*175.14999*175.46001*175.06000
02/29/2000 06:05:00*175.14999*175.09000*175.36000*175.08000
02/29/2000 06:10:00*175.07001*175.11000*175.11000*175.05000
02/29/2000 06:15:00*175.06000*175.16000*175.48000*175.06000
02/29/2000 06:20:00*175.14999*175.30000*175.30000*175.10001
02/29/2000 06:25:00*175.28999*175.24001*175.35001*175.24001
02/29/2000 06:30:00*175.16000*175.25999*175.31000*175.16000
02/29/2000 06:35:00*175.14999*175.28999*175.35001*175.10001
02/29/2000 06:40:00*175.28999*175.31000*175.46001*175.28999
02/29/2000 06:45:00*175.36000*175.21001*175.37000*175.19000
02/29/2000 06:50:00*175.20000*175.32001*175.44000*175.17999
02/29/2000 06:55:00*175.35001*175.39000*175.42000*175.35001
02/29/2000 07:00:00*175.34000*175.36000*175.46001*175.34000
02/29/2000 07:05:00*175.25999*175.14000*175.27000*175.14000
02/29/2000 07:10:00*175.05000*174.86000*175.44000*174.81000
02/29/2000 07:15:00*174.89000*175.00999*175.14999*174.85001
02/29/2000 07:20:00*174.92000*174.89000*175.00000*174.88000
02/29/2000 07:25:00*174.92000*175.00999*175.03000*174.83000
02/29/2000 07:30:00*174.98000*174.91000*175.02000*174.91000
02/29/2000 07:35:00*174.92999*174.98000*175.27000*174.92000
02/29/2000 07:40:00*175.00000*174.98000*175.00999*174.91000
02/29/2000 07:45:00*174.99001*175.05000*175.12000*174.96001
02/29/2000 07:50:00*175.08000*174.98000*175.10001*174.98000
02/29/2000 07:55:00*174.96001*175.00999*175.02000*174.89999
02/29/2000 08:00:00*175.00000*174.82001*175.05000*174.80000
02/29/2000 08:05:00*174.71001*174.50999*174.94000*174.50999
02/29/2000 08:10:00*174.59000*174.42999*174.59000*174.39999
02/29/2000 08:15:00*174.46001*174.10001*174.57001*173.99001
02/29/2000 08:20:00*174.07001*173.97000*174.09000*173.84000
02/29/2000 08:25:00*173.88000*173.78999*173.97000*173.77000
02/29/2000 08:30:00*173.67000*173.42999*173.72000*173.36000
02/29/2000 08:35:00*173.49001*173.74001*173.74001*173.47000
02/29/2000 08:40:00*173.71001*173.64999*173.74001*173.61000
02/29/2000 08:45:00*173.60001*173.69000*173.73000*173.60001
02/29/2000 08:50:00*173.73000*173.42999*173.73000*173.42999
02/29/2000 08:55:00*173.55000*173.35001*173.55000*173.28000
02/29/2000 09:00:00*173.37000*173.50999*173.50999*173.32001
02/29/2000 09:05:00*173.50000*173.52000*173.64000*173.42999
02/29/2000 09:10:00*173.55000*173.57001*173.64999*173.55000
02/29/2000 09:15:00*173.69000*173.52000*173.96001*173.46001
02/29/2000 09:20:00*173.53999*173.48000*173.59000*173.42999
02/29/2000 09:25:00*173.45000*173.39000*173.52000*173.39000
02/29/2000 09:30:00*173.37000*173.37000*173.53999*173.30000
02/29/2000 09:35:00*173.34000*173.34000*173.34000*173.34000
02/29/2000 09:40:00*173.33000*173.38000*173.39000*173.33000
02/29/2000 09:45:00*173.46001*173.53000*173.55000*173.46001
02/29/2000 09:50:00*173.45000*173.62000*173.62000*173.28999
02/29/2000 09:55:00*173.67000*173.75999*173.83000*173.64000
02/29/2000 10:00:00*173.74001*173.62000*173.83000*173.62000
02/29/2000 10:05:00*173.64999*173.67999*173.70000*173.64999
02/29/2000 10:10:00*173.50999*173.48000*173.50999*173.48000
02/29/2000 10:15:00*173.52000*173.67999*173.67999*173.48000
02/29/2000 10:20:00*173.75999*173.72000*173.78999*173.72000
02/29/2000 10:25:00*173.71001*173.70000*173.73000*173.69000
02/29/2000 10:30:00*173.72000*173.72000*173.73000*173.69000
02/29/2000 10:35:00*173.69000*173.61000*173.69000*173.61000
02/29/2000 10:40:00*173.61000*173.63000*173.64000*173.61000
02/29/2000 10:45:00*173.60001*173.56000*173.64999*173.50000
02/29/2000 10:50:00*173.55000*173.67000*173.69000*173.55000
02/29/2000 10:55:00*173.78000*173.63000*173.78000*173.62000
02/29/2000 11:00:00*173.59000*173.34000*173.75000*173.34000
02/29/2000 11:05:00*173.48000*173.53999*173.57001*173.48000
02/29/2000 11:10:00*173.61000*173.66000*173.80000*173.61000
02/29/2000 11:15:00*173.50000*173.46001*173.75000*173.36000
02/29/2000 11:20:00*173.27000*173.59000*173.64000*173.27000
02/29/2000 11:25:00*173.75999*173.47000*173.75999*173.47000
02/29/2000 11:30:00*173.66000*173.64999*173.67000*173.52000
02/29/2000 11:35:00*173.64999*173.83000*173.86000*173.56000
02/29/2000 11:40:00*173.77000*173.75999*173.85001*173.58000
02/29/2000 11:45:00*173.63000*173.73000*173.74001*173.41000
02/29/2000 11:50:00*173.67000*173.57001*173.67000*173.55000
02/29/2000 11:55:00*173.49001*173.53999*173.60001*173.49001
02/29/2000 12:00:00*173.47000*173.47000*173.53999*173.39999
02/29/2000 12:05:00*173.48000*173.50999*173.64000*173.45000
02/29/2000 12:10:00*173.52000*173.59000*173.73000*173.50999
02/29/2000 12:15:00*173.78000*173.88000*173.97000*173.64999
02/29/2000 12:20:00*173.83000*173.63000*173.83000*173.60001
02/29/2000 12:25:00*173.73000*173.81000*173.83000*173.67999
02/29/2000 12:30:00*173.84000*173.74001*173.86000*173.74001
02/29/2000 12:35:00*173.70000*173.64000*173.88000*173.59000
02/29/2000 12:40:00*173.62000*173.63000*173.80000*173.62000
02/29/2000 12:45:00*173.63000*173.64999*173.74001*173.42999
02/29/2000 12:50:00*173.64000*173.60001*173.64000*173.55000
02/29/2000 12:55:00*173.58000*173.69000*173.74001*173.56000
02/29/2000 13:00:00*173.71001*173.81000*173.81000*173.60001
02/29/2000 13:05:00*173.75999*173.70000*173.75999*173.59000
02/29/2000 13:10:00*173.67000*173.78999*173.82001*173.67000
02/29/2000 13:15:00*173.80000*173.87000*173.92000*173.80000
02/29/2000 13:20:00*173.83000*173.85001*173.88000*173.82001
02/29/2000 13:25:00*173.78000*173.75999*173.82001*173.75999
02/29/2000 13:30:00*173.92999*173.88000*173.92999*173.88000
02/29/2000 13:35:00*173.88000*173.84000*173.98000*173.84000
02/29/2000 13:40:00*173.97000*173.99001*173.99001*173.95000
02/29/2000 13:45:00*173.95000*173.96001*173.97000*173.92999
02/29/2000 13:50:00*173.97000*173.97000*173.99001*173.89000
02/29/2000 13:55:00*173.82001*173.89000*173.94000*173.82001
02/29/2000 14:00:00*173.91000*173.96001*174.03999*173.91000
02/29/2000 14:05:00*173.82001*173.85001*173.87000*173.82001
02/29/2000 14:10:00*173.89999*173.85001*173.89999*173.85001
02/29/2000 14:15:00*173.87000*173.78999*173.87000*173.78999
02/29/2000 14:20:00*173.77000*173.99001*173.99001*173.77000
02/29/2000 14:25:00*173.70000*173.91000*173.91000*173.70000
02/29/2000 14:30:00*173.89000*173.92999*173.92999*173.89000
02/29/2000 14:35:00*173.83000*174.02000*174.03999*173.83000
02/29/2000 14:40:00*173.98000*173.83000*173.98000*173.83000
02/29/2000 14:45:00*173.89999*173.92999*174.00000*173.83000
02/29/2000 14:50:00*173.91000*173.83000*173.91000*173.83000
02/29/2000 14:55:00*173.91000*173.69000*173.91000*173.63000
02/29/2000 15:00:00*173.75000*173.97000*173.99001*173.63000
02/29/2000 15:05:00*173.87000*173.69000*173.87000*173.69000
02/29/2000 15:10:00*173.78000*173.78000*173.86000*173.77000
02/29/2000 15:15:00*173.74001*173.70000*173.80000*173.64999
02/29/2000 15:20:00*173.74001*173.87000*173.88000*173.64999
02/29/2000 15:25:00*173.72000*173.78000*174.00999*173.55000
02/29/2000 15:30:00*173.86000*173.80000*173.86000*173.80000
02/29/2000 15:35:00*173.70000*173.86000*173.91000*173.70000
02/29/2000 15:40:00*173.77000*174.02000*174.02000*173.71001
02/29/2000 15:45:00*173.83000*173.85001*174.12000*173.81000
02/29/2000 15:50:00*173.89000*173.87000*173.89000*173.82001
02/29/2000 15:55:00*173.83000*174.14999*174.14999*173.83000
02/29/2000 16:00:00*174.11000*173.98000*174.11000*173.94000
