02/24/2000 17:05:00*178.09000*178.00000*178.28000*178.00000
02/24/2000 17:10:00*178.12000*178.14000*178.14999*178.05000
02/24/2000 17:15:00*178.16000*178.09000*178.16000*177.96001
02/24/2000 17:20:00*178.08000*178.06000*178.08000*177.94000
02/24/2000 17:25:00*178.05000*177.78999*178.13000*177.78999
02/24/2000 17:30:00*178.12000*178.12000*178.12000*178.08000
02/24/2000 17:35:00*178.10001*178.13000*178.13000*178.05000
02/24/2000 17:40:00*178.11000*178.03999*178.14000*178.03999
02/24/2000 17:45:00*178.11000*178.17000*178.17000*178.02000
02/24/2000 17:50:00*178.09000*178.30000*178.30000*178.07001
02/24/2000 17:55:00*178.14999*178.17000*178.23000*178.10001
02/24/2000 18:05:00*178.23000*178.28999*178.36000*177.88000
02/24/2000 18:10:00*178.28000*178.39000*178.39000*178.17999
02/24/2000 18:15:00*178.24001*178.21001*178.37000*178.20000
02/24/2000 18:20:00*178.17999*178.21001*178.23000*178.13000
02/24/2000 18:25:00*178.17000*178.16000*178.28000*178.16000
02/24/2000 18:30:00*178.22000*178.14000*178.22000*178.13000
02/24/2000 18:35:00*178.19000*178.19000*178.19000*178.08000
02/24/2000 18:40:00*178.14000*178.30000*178.30000*178.09000
02/24/2000 18:45:00*178.17000*178.14999*178.19000*178.08000
02/24/2000 18:50:00*178.14000*178.12000*178.28000*178.06000
02/24/2000 18:55:00*178.07001*178.13000*178.28000*178.06000
02/24/2000 19:00:00*178.10001*178.23000*178.23000*178.00999
02/24/2000 19:05:00*178.09000*177.89000*178.10001*177.87000
02/24/2000 19:10:00*177.92000*177.86000*177.97000*177.86000
02/24/2000 19:15:00*177.89999*177.80000*177.89999*177.77000
02/24/2000 19:20:00*177.75999*177.75999*177.82001*177.74001
02/24/2000 19:25:00*177.83000*177.72000*177.89000*177.72000
02/24/2000 19:30:00*177.75000*177.78999*177.88000*177.71001
02/24/2000 19:35:00*177.86000*177.73000*177.86000*177.67000
02/24/2000 19:40:00*177.75000*177.75999*177.77000*177.72000
02/24/2000 19:45:00*177.72000*177.71001*177.75999*177.70000
02/24/2000 19:50:00*177.71001*177.81000*177.81000*177.62000
02/24/2000 19:55:00*177.78000*177.78999*177.78999*177.67999
02/24/2000 20:00:00*177.71001*177.58000*177.73000*177.53000
02/24/2000 20:05:00*177.60001*177.44000*177.60001*177.39000
02/24/2000 20:10:00*177.42999*177.46001*177.53000*177.39000
02/24/2000 20:15:00*177.53000*177.41000*177.53000*177.37000
02/24/2000 20:20:00*177.39999*177.38000*177.47000*177.34000
02/24/2000 20:25:00*177.42000*177.31000*177.42999*177.25999
02/24/2000 20:30:00*177.28000*177.34000*177.42000*177.28000
02/24/2000 20:35:00*177.36000*177.32001*177.36000*177.23000
02/24/2000 20:40:00*177.21001*177.20000*177.37000*177.06000
02/24/2000 20:45:00*177.03000*177.12000*177.23000*177.00999
02/24/2000 20:50:00*177.17000*177.00000*177.22000*176.99001
02/24/2000 20:55:00*177.03000*177.11000*177.17999*177.00000
02/24/2000 21:00:00*177.11000*177.14000*177.23000*176.99001
02/24/2000 21:05:00*177.05000*177.17000*177.17000*177.03000
02/24/2000 21:10:00*177.17000*177.06000*177.17000*177.03999
02/24/2000 21:15:00*177.09000*177.14999*177.22000*177.08000
02/24/2000 21:20:00*177.21001*177.23000*177.25999*177.12000
02/24/2000 21:25:00*177.22000*177.21001*177.31000*177.14999
02/24/2000 21:30:00*177.25000*177.30000*177.38000*177.24001
02/24/2000 21:35:00*177.28999*177.37000*177.39999*177.28999
02/24/2000 21:40:00*177.36000*177.32001*177.39999*177.19000
02/24/2000 21:45:00*177.24001*177.49001*177.49001*177.24001
02/24/2000 21:50:00*177.27000*177.25000*177.46001*177.24001
02/24/2000 21:55:00*177.22000*177.20000*177.37000*177.20000
02/24/2000 22:00:00*177.21001*177.25000*177.34000*177.11000
02/24/2000 22:05:00*177.28999*177.39999*177.39999*177.25000
02/24/2000 22:10:00*177.37000*177.30000*177.48000*177.25999
02/24/2000 22:15:00*177.42000*177.42000*177.42000*177.28999
02/24/2000 22:20:00*177.42999*177.39000*177.42999*177.25999
02/24/2000 22:25:00*177.38000*177.36000*177.39999*177.32001
02/24/2000 22:30:00*177.37000*177.35001*177.37000*177.31000
02/24/2000 22:35:00*177.37000*177.39000*177.39000*177.32001
02/24/2000 22:40:00*177.37000*177.38000*177.39999*177.31000
02/24/2000 22:45:00*177.33000*177.44000*177.44000*177.31000
02/24/2000 22:50:00*177.36000*177.42000*177.42000*177.32001
02/24/2000 22:55:00*177.38000*177.41000*177.41000*177.31000
02/24/2000 23:00:00*177.39999*177.38000*177.44000*177.35001
02/24/2000 23:05:00*177.41000*177.36000*177.41000*177.34000
02/24/2000 23:10:00*177.37000*177.39000*177.41000*177.32001
02/24/2000 23:15:00*177.38000*177.31000*177.38000*177.28999
02/24/2000 23:20:00*177.39000*177.41000*177.45000*177.28000
02/24/2000 23:25:00*177.21001*177.30000*177.39000*177.21001
02/24/2000 23:30:00*177.36000*177.33000*177.46001*177.33000
02/24/2000 23:35:00*177.38000*177.38000*177.45000*177.32001
02/24/2000 23:40:00*177.33000*177.42000*177.82001*177.33000
02/24/2000 23:45:00*177.36000*177.28000*177.45000*177.21001
02/24/2000 23:50:00*177.30000*177.31000*177.31000*177.17000
02/24/2000 23:55:00*177.19000*177.25000*177.32001*177.19000
02/25/2000 00:00:00*177.32001*177.33000*177.42000*177.30000
02/25/2000 00:05:00*177.30000*177.28000*177.45000*177.28000
02/25/2000 00:10:00*177.39000*177.47000*177.49001*177.38000
02/25/2000 00:15:00*177.41000*177.55000*177.55000*177.38000
02/25/2000 00:20:00*177.56000*177.48000*177.56000*177.48000
02/25/2000 00:25:00*177.50000*177.46001*177.50000*177.41000
02/25/2000 00:30:00*177.47000*177.48000*177.50000*177.39999
02/25/2000 00:35:00*177.50999*177.35001*177.53000*177.35001
02/25/2000 00:40:00*177.53999*177.53000*177.53999*177.47000
02/25/2000 00:45:00*177.56000*177.53999*177.56000*177.42999
02/25/2000 00:50:00*177.55000*177.61000*177.61000*177.47000
02/25/2000 00:55:00*177.53000*177.52000*177.66000*177.50999
02/25/2000 01:00:00*177.50999*177.50999*177.69000*177.50000
02/25/2000 01:05:00*177.50000*177.56000*177.83000*177.37000
02/25/2000 01:10:00*177.61000*177.50999*177.61000*177.36000
02/25/2000 01:15:00*177.39999*177.32001*177.55000*177.30000
02/25/2000 01:20:00*177.35001*177.35001*177.71001*177.32001
02/25/2000 01:25:00*177.46001*177.42000*177.58000*177.33000
02/25/2000 01:30:00*177.35001*177.44000*177.44000*177.31000
02/25/2000 01:35:00*177.39000*177.45000*177.52000*177.37000
02/25/2000 01:40:00*177.42999*177.52000*177.57001*177.37000
02/25/2000 01:45:00*177.35001*176.53000*177.38000*176.53000
02/25/2000 01:50:00*176.92000*177.03999*177.21001*176.92000
02/25/2000 01:55:00*177.02000*177.12000*177.21001*177.02000
02/25/2000 02:00:00*177.03000*177.00999*177.14000*176.86000
02/25/2000 02:05:00*177.00000*177.03000*177.16000*176.78000
02/25/2000 02:10:00*177.08000*176.95000*177.14999*176.95000
02/25/2000 02:15:00*177.00999*176.96001*177.14000*176.88000
02/25/2000 02:20:00*176.97000*177.07001*177.17000*176.88000
02/25/2000 02:25:00*177.05000*177.03000*177.12000*176.94000
02/25/2000 02:30:00*177.03999*177.03999*177.10001*176.83000
02/25/2000 02:35:00*177.06000*177.00999*177.14000*176.95000
02/25/2000 02:40:00*177.00999*177.06000*177.08000*176.92000
02/25/2000 02:45:00*177.03999*177.06000*177.07001*176.77000
02/25/2000 02:50:00*177.03000*177.00000*177.14999*176.97000
02/25/2000 02:55:00*177.05000*176.92999*177.10001*176.92000
02/25/2000 03:00:00*176.94000*176.82001*176.94000*176.70000
02/25/2000 03:05:00*176.89000*176.92000*176.96001*176.81000
02/25/2000 03:10:00*176.96001*176.92000*177.02000*176.82001
02/25/2000 03:15:00*176.92000*176.87000*176.95000*176.78000
02/25/2000 03:20:00*176.86000*176.95000*177.05000*176.75999
02/25/2000 03:25:00*176.94000*177.07001*177.09000*176.92000
02/25/2000 03:30:00*177.09000*177.11000*177.14000*177.05000
02/25/2000 03:35:00*177.09000*177.03999*177.09000*177.02000
02/25/2000 03:40:00*177.06000*177.02000*177.09000*176.85001
02/25/2000 03:45:00*177.00999*177.02000*177.09000*176.71001
02/25/2000 03:50:00*177.03999*177.56000*177.56000*176.97000
02/25/2000 03:55:00*177.53000*177.48000*177.53000*177.14000
02/25/2000 04:00:00*177.50999*177.36000*177.58000*177.27000
02/25/2000 04:05:00*177.32001*177.07001*177.39999*176.96001
02/25/2000 04:10:00*177.09000*177.06000*177.14999*177.03999
02/25/2000 04:15:00*177.08000*177.17999*177.21001*177.03999
02/25/2000 04:20:00*177.23000*177.05000*177.24001*177.03000
02/25/2000 04:25:00*177.03999*177.14999*177.17999*177.03999
02/25/2000 04:30:00*177.19000*177.14999*177.22000*177.10001
02/25/2000 04:35:00*177.14999*176.94000*177.23000*176.92000
02/25/2000 04:40:00*177.25000*177.20000*177.25000*177.14999
02/25/2000 04:45:00*177.22000*177.25999*177.25999*177.00999
02/25/2000 04:50:00*177.25000*177.30000*177.31000*177.14000
02/25/2000 04:55:00*177.28999*177.33000*177.35001*177.10001
02/25/2000 05:00:00*177.34000*177.25000*177.35001*177.22000
02/25/2000 05:05:00*177.21001*177.20000*177.24001*177.12000
02/25/2000 05:10:00*177.19000*177.20000*177.20000*177.03999
02/25/2000 05:15:00*177.21001*177.17000*177.24001*177.17000
02/25/2000 05:20:00*177.16000*177.16000*177.20000*177.14000
02/25/2000 05:25:00*177.16000*177.10001*177.17999*177.09000
02/25/2000 05:30:00*177.11000*177.03000*177.12000*177.00999
02/25/2000 05:35:00*177.03999*177.09000*177.10001*176.98000
02/25/2000 05:40:00*177.11000*177.20000*177.20000*177.02000
02/25/2000 05:45:00*176.94000*177.28000*177.31000*176.94000
02/25/2000 05:50:00*177.25999*177.35001*177.45000*177.25999
02/25/2000 05:55:00*177.35001*177.31000*177.35001*177.22000
02/25/2000 06:00:00*177.22000*177.24001*177.36000*177.17000
02/25/2000 06:05:00*177.25999*177.24001*177.28999*176.99001
02/25/2000 06:10:00*177.23000*177.22000*177.28999*177.21001
02/25/2000 06:15:00*177.21001*177.21001*177.24001*177.07001
02/25/2000 06:20:00*177.22000*177.17000*177.25000*177.05000
02/25/2000 06:25:00*177.17999*177.16000*177.25000*177.11000
02/25/2000 06:30:00*177.16000*177.05000*177.21001*177.02000
02/25/2000 06:35:00*177.07001*177.07001*177.46001*177.00000
02/25/2000 06:40:00*177.13000*177.25999*177.39000*177.07001
02/25/2000 06:45:00*177.28999*177.00999*177.28999*177.00000
02/25/2000 06:50:00*177.00000*176.97000*177.03000*176.83000
02/25/2000 06:55:00*176.89999*176.99001*177.03999*176.86000
02/25/2000 07:00:00*177.00000*176.97000*177.06000*176.82001
02/25/2000 07:05:00*176.92000*176.87000*176.96001*176.78999
02/25/2000 07:10:00*176.92000*176.96001*177.00999*176.89999
02/25/2000 07:15:00*176.98000*176.78999*177.00000*176.78999
02/25/2000 07:20:00*176.81000*176.72000*176.83000*176.72000
02/25/2000 07:25:00*176.78999*176.95000*176.95000*176.67000
02/25/2000 07:30:00*176.92999*176.89000*176.92999*176.56000
02/25/2000 07:35:00*176.92999*176.89000*177.08000*176.80000
02/25/2000 07:40:00*176.92000*176.97000*177.00999*176.89999
02/25/2000 07:45:00*176.96001*176.92000*177.03000*176.50999
02/25/2000 07:50:00*176.92999*176.85001*176.95000*176.66000
02/25/2000 07:55:00*176.87000*176.64000*176.91000*176.63000
02/25/2000 08:00:00*176.81000*176.89000*177.00000*176.81000
02/25/2000 08:05:00*176.92999*176.92000*176.98000*176.89000
02/25/2000 08:10:00*176.94000*176.87000*176.94000*176.80000
02/25/2000 08:15:00*176.84000*176.74001*176.89000*176.74001
02/25/2000 08:20:00*176.64999*176.75000*176.96001*176.55000
02/25/2000 08:25:00*176.75999*176.74001*176.77000*176.72000
02/25/2000 08:30:00*176.82001*176.73000*176.82001*176.44000
02/25/2000 08:35:00*176.75000*176.86000*176.92000*176.73000
02/25/2000 08:40:00*176.88000*176.92000*176.95000*176.80000
02/25/2000 08:45:00*176.92999*177.03999*177.13000*176.42999
02/25/2000 08:50:00*177.03000*177.06000*177.13000*177.00000
02/25/2000 08:55:00*177.00999*176.78000*177.00999*176.78000
02/25/2000 09:00:00*176.74001*176.75000*176.80000*176.70000
02/25/2000 09:05:00*176.73000*176.67999*176.82001*176.62000
02/25/2000 09:10:00*176.67999*176.80000*176.80000*176.61000
02/25/2000 09:15:00*176.81000*176.75000*176.89000*176.74001
02/25/2000 09:20:00*176.78000*176.81000*176.82001*176.66000
02/25/2000 09:25:00*176.77000*176.74001*176.82001*176.74001
02/25/2000 09:30:00*176.83000*176.92999*176.95000*176.82001
02/25/2000 09:35:00*176.89999*176.99001*176.99001*176.89999
02/25/2000 09:40:00*176.98000*176.96001*176.99001*176.96001
02/25/2000 09:45:00*176.89999*176.87000*176.89999*176.87000
02/25/2000 09:50:00*176.88000*176.92000*176.92000*176.84000
02/25/2000 09:55:00*176.92999*176.89999*176.97000*176.87000
02/25/2000 10:00:00*176.97000*176.97000*176.97000*176.94000
02/25/2000 10:05:00*176.96001*177.11000*177.11000*176.75000
02/25/2000 10:10:00*177.12000*177.00999*177.25000*177.00999
02/25/2000 10:15:00*177.06000*177.13000*177.17000*177.06000
02/25/2000 10:20:00*177.16000*177.00000*177.33000*177.00000
02/25/2000 10:25:00*177.20000*177.20000*177.21001*177.12000
02/25/2000 10:30:00*177.14999*177.11000*177.17000*177.08000
02/25/2000 10:35:00*177.03000*177.03000*177.12000*177.03000
02/25/2000 10:40:00*177.03000*176.89999*177.03999*176.88000
02/25/2000 10:45:00*176.88000*176.82001*177.02000*176.73000
02/25/2000 10:50:00*176.78000*176.78999*177.16000*176.64999
02/25/2000 10:55:00*176.80000*176.71001*176.81000*176.71001
02/25/2000 11:00:00*176.67999*176.98000*176.98000*176.52000
02/25/2000 11:05:00*176.87000*176.91000*177.05000*176.69000
02/25/2000 11:10:00*176.71001*177.00000*177.07001*176.67999
02/25/2000 11:15:00*176.89000*176.72000*177.03999*176.72000
02/25/2000 11:20:00*176.83000*176.85001*176.96001*176.50999
02/25/2000 11:25:00*176.82001*176.87000*176.92999*176.81000
02/25/2000 11:30:00*176.74001*176.92999*176.97000*176.74001
02/25/2000 11:35:00*176.87000*176.67999*176.97000*176.67999
02/25/2000 11:40:00*176.69000*176.72000*176.72000*176.45000
02/25/2000 11:45:00*176.75000*176.75000*176.78000*176.39000
02/25/2000 11:50:00*176.58000*176.66000*176.81000*176.58000
02/25/2000 11:55:00*176.64000*176.77000*176.78000*176.63000
02/25/2000 12:00:00*176.78000*176.42000*176.80000*176.42000
02/25/2000 12:05:00*176.58000*176.53999*176.78999*176.39999
02/25/2000 12:10:00*176.48000*176.12000*176.52000*176.03000
02/25/2000 12:15:00*175.99001*175.98000*176.02000*175.84000
02/25/2000 12:20:00*176.00999*176.14999*176.20000*175.77000
02/25/2000 12:25:00*176.11000*175.92000*176.20000*175.92000
02/25/2000 12:30:00*176.14000*176.28000*176.28000*176.03000
02/25/2000 12:35:00*176.34000*176.30000*176.34000*176.17999
02/25/2000 12:40:00*176.39000*176.37000*176.39000*176.28999
02/25/2000 12:45:00*176.38000*176.47000*176.50000*176.23000
02/25/2000 12:50:00*176.41000*176.42999*176.48000*176.30000
02/25/2000 12:55:00*176.36000*176.12000*176.37000*176.11000
02/25/2000 13:00:00*176.17000*175.77000*176.25999*175.72000
02/25/2000 13:05:00*175.78000*175.62000*175.85001*175.56000
02/25/2000 13:10:00*175.64000*175.63000*175.70000*175.53000
02/25/2000 13:15:00*175.62000*175.34000*175.66000*175.34000
02/25/2000 13:20:00*175.31000*175.48000*175.49001*175.14999
02/25/2000 13:25:00*175.46001*175.39000*175.46001*175.16000
02/25/2000 13:30:00*175.36000*175.53999*175.57001*175.17999
02/25/2000 13:35:00*175.50000*175.64999*175.64999*175.31000
02/25/2000 13:40:00*175.64000*175.71001*175.83000*175.59000
02/25/2000 13:45:00*175.73000*175.74001*175.74001*175.53000
02/25/2000 13:50:00*175.70000*175.55000*175.77000*175.55000
02/25/2000 13:55:00*175.53000*175.75000*175.86000*175.53000
02/25/2000 14:00:00*175.61000*175.86000*175.86000*175.61000
02/25/2000 14:05:00*175.82001*175.81000*176.05000*175.75000
02/25/2000 14:10:00*175.84000*175.70000*175.84000*175.67000
02/25/2000 14:15:00*175.67999*175.69000*175.69000*175.64999
02/25/2000 14:20:00*175.70000*175.86000*175.86000*175.67999
02/25/2000 14:25:00*175.66000*175.71001*175.71001*175.58000
02/25/2000 14:30:00*175.67999*175.64999*175.67999*175.53000
02/25/2000 14:35:00*175.52000*175.48000*175.70000*175.46001
02/25/2000 14:40:00*175.67000*175.63000*175.67000*175.60001
02/25/2000 14:45:00*175.75000*175.64999*175.97000*175.53000
02/25/2000 14:50:00*175.60001*175.62000*175.75999*175.60001
02/25/2000 14:55:00*175.60001*175.47000*175.61000*175.44000
02/25/2000 15:00:00*175.60001*175.30000*175.60001*175.30000
02/25/2000 15:05:00*175.61000*175.62000*175.62000*175.42000
02/25/2000 15:10:00*175.67999*175.58000*175.67999*175.50000
02/25/2000 15:15:00*175.66000*175.61000*175.66000*175.56000
02/25/2000 15:20:00*175.50000*175.60001*175.61000*175.50000
02/25/2000 15:25:00*175.55000*175.62000*175.71001*175.48000
02/25/2000 15:30:00*175.71001*175.49001*175.73000*175.49001
02/25/2000 15:35:00*175.62000*175.59000*175.62000*175.59000
02/25/2000 15:40:00*175.44000*175.53000*175.53000*175.44000
02/25/2000 15:45:00*175.66000*175.42000*175.66000*175.42000
02/25/2000 15:50:00*175.67999*175.67999*175.67999*175.67999
02/25/2000 15:55:00*175.52000*175.64000*175.64000*175.52000
02/25/2000 16:00:00*175.73000*175.75999*175.75999*175.73000
