02/21/2000 17:05:00*178.00000*178.06000*178.06000*177.99001
02/21/2000 17:10:00*177.98000*178.00999*178.03999*177.94000
02/21/2000 17:15:00*178.02000*177.97000*178.07001*177.97000
02/21/2000 17:20:00*177.98000*178.00000*178.09000*177.97000
02/21/2000 17:25:00*178.03000*178.02000*178.07001*178.02000
02/21/2000 17:30:00*178.05000*178.00999*178.10001*178.00999
02/21/2000 17:35:00*177.99001*178.07001*178.07001*177.99001
02/21/2000 17:40:00*178.03999*178.06000*178.08000*178.00999
02/21/2000 17:45:00*178.05000*178.17999*178.17999*178.00000
02/21/2000 17:50:00*178.14000*178.30000*178.30000*178.14000
02/21/2000 17:55:00*178.25000*178.19000*178.33000*178.16000
02/21/2000 18:05:00*178.17000*178.08000*178.28000*177.97000
02/21/2000 18:10:00*177.95000*178.14999*178.14999*177.95000
02/21/2000 18:15:00*178.09000*178.09000*178.11000*177.85001
02/21/2000 18:20:00*178.13000*178.17999*178.30000*178.10001
02/21/2000 18:25:00*178.19000*178.33000*178.33000*178.17999
02/21/2000 18:30:00*178.34000*178.28000*178.35001*178.20000
02/21/2000 18:35:00*178.28999*178.32001*178.36000*178.27000
02/21/2000 18:40:00*178.33000*178.28999*178.38000*178.25999
02/21/2000 18:45:00*178.37000*178.36000*178.39999*178.28999
02/21/2000 18:50:00*178.31000*178.30000*178.33000*178.21001
02/21/2000 18:55:00*178.27000*178.42000*178.42000*178.22000
02/21/2000 19:00:00*178.39000*178.16000*178.39000*178.10001
02/21/2000 19:05:00*178.16000*178.28999*178.42000*178.14999
02/21/2000 19:10:00*178.27000*178.20000*178.27000*178.20000
02/21/2000 19:15:00*178.21001*178.30000*178.36000*178.17999
02/21/2000 19:20:00*178.41000*178.34000*178.45000*178.34000
02/21/2000 19:25:00*178.35001*178.33000*178.78999*178.32001
02/21/2000 19:30:00*178.32001*178.33000*178.50000*178.30000
02/21/2000 19:35:00*178.42000*178.41000*178.53000*178.31000
02/21/2000 19:40:00*178.42999*178.53000*178.53000*178.34000
02/21/2000 19:45:00*178.57001*178.84000*178.96001*178.35001
02/21/2000 19:50:00*178.38000*178.88000*178.98000*178.38000
02/21/2000 19:55:00*178.87000*179.03000*179.03000*178.41000
02/21/2000 20:00:00*179.03999*179.03000*179.07001*178.38000
02/21/2000 20:05:00*179.03000*179.00000*179.10001*179.00000
02/21/2000 20:10:00*179.03000*179.05000*179.09000*178.88000
02/21/2000 20:15:00*179.02000*179.03999*179.17000*178.94000
02/21/2000 20:20:00*178.94000*179.07001*179.09000*178.94000
02/21/2000 20:25:00*179.10001*178.97000*179.10001*178.97000
02/21/2000 20:30:00*178.87000*179.03999*179.10001*178.87000
02/21/2000 20:35:00*179.05000*179.02000*179.12000*178.99001
02/21/2000 20:40:00*179.08000*178.96001*179.10001*178.83000
02/21/2000 20:45:00*178.81000*178.82001*179.07001*178.81000
02/21/2000 20:50:00*178.99001*178.97000*179.03999*178.84000
02/21/2000 20:55:00*178.98000*178.99001*179.08000*178.74001
02/21/2000 21:00:00*178.97000*178.99001*178.99001*178.92000
02/21/2000 21:05:00*178.97000*179.06000*179.06000*178.92999
02/21/2000 21:10:00*179.00999*178.97000*179.07001*178.97000
02/21/2000 21:15:00*179.00999*179.10001*179.14000*178.97000
02/21/2000 21:20:00*179.17000*179.07001*179.20000*178.97000
02/21/2000 21:25:00*179.25000*179.02000*179.25000*178.96001
02/21/2000 21:30:00*179.10001*178.99001*179.20000*178.94000
02/21/2000 21:35:00*178.97000*179.09000*179.14999*178.94000
02/21/2000 21:40:00*179.07001*179.06000*179.09000*178.94000
02/21/2000 21:45:00*179.07001*178.95000*179.10001*178.87000
02/21/2000 21:50:00*178.95000*178.98000*179.00999*178.87000
02/21/2000 21:55:00*178.95000*179.00999*179.13000*178.92999
02/21/2000 22:00:00*179.06000*178.94000*179.13000*178.94000
02/21/2000 22:05:00*179.09000*179.09000*179.12000*178.94000
02/21/2000 22:10:00*178.99001*178.97000*179.17000*178.94000
02/21/2000 22:15:00*179.14999*179.08000*179.14999*178.95000
02/21/2000 22:20:00*179.07001*179.11000*179.12000*178.96001
02/21/2000 22:25:00*179.00999*179.12000*179.16000*178.94000
02/21/2000 22:30:00*179.12000*179.21001*179.21001*178.94000
02/21/2000 22:35:00*179.24001*179.21001*179.24001*178.96001
02/21/2000 22:40:00*179.19000*179.21001*179.23000*178.94000
02/21/2000 22:45:00*179.22000*179.35001*179.35001*178.97000
02/21/2000 22:50:00*179.30000*178.97000*179.30000*178.97000
02/21/2000 22:55:00*179.25999*179.28000*179.28999*178.96001
02/21/2000 23:00:00*179.25000*179.32001*179.33000*178.97000
02/21/2000 23:05:00*179.33000*178.97000*179.37000*178.94000
02/21/2000 23:10:00*179.28000*178.96001*179.30000*178.96001
02/21/2000 23:15:00*179.28999*178.97000*179.34000*178.94000
02/21/2000 23:20:00*179.03000*179.33000*179.33000*178.94000
02/21/2000 23:25:00*179.31000*179.33000*179.39999*178.94000
02/21/2000 23:30:00*179.11000*178.99001*179.41000*178.94000
02/21/2000 23:35:00*179.39999*178.97000*179.39999*178.94000
02/21/2000 23:40:00*179.10001*179.35001*179.35001*178.94000
02/21/2000 23:45:00*179.14999*179.38000*179.38000*179.14999
02/21/2000 23:50:00*179.37000*179.28000*179.37000*179.28000
02/21/2000 23:55:00*179.25999*179.14999*179.28999*178.92999
02/22/2000 00:00:00*179.13000*179.07001*179.22000*179.02000
02/22/2000 00:05:00*179.00999*178.95000*179.07001*178.89999
02/22/2000 00:10:00*179.00000*178.98000*179.03000*178.96001
02/22/2000 00:15:00*178.97000*178.84000*179.09000*178.81000
02/22/2000 00:20:00*178.87000*178.75000*178.87000*178.73000
02/22/2000 00:25:00*178.69000*178.77000*178.77000*178.50999
02/22/2000 00:30:00*178.75999*178.83000*178.89000*178.64999
02/22/2000 00:35:00*178.81000*178.85001*178.88000*178.72000
02/22/2000 00:40:00*178.89000*178.97000*178.97000*178.85001
02/22/2000 00:45:00*178.99001*178.96001*179.00000*178.88000
02/22/2000 00:50:00*178.78999*179.03999*179.03999*178.78999
02/22/2000 00:55:00*178.89999*178.86000*179.06000*178.86000
02/22/2000 01:00:00*178.97000*178.94000*178.99001*178.77000
02/22/2000 01:05:00*178.99001*178.75000*178.99001*178.75000
02/22/2000 01:10:00*178.91000*178.92000*178.96001*178.73000
02/22/2000 01:15:00*178.74001*178.57001*178.81000*178.50999
02/22/2000 01:20:00*178.53999*178.53999*178.59000*178.22000
02/22/2000 01:25:00*178.53000*178.59000*178.63000*178.27000
02/22/2000 01:30:00*178.53999*178.53999*178.64999*178.34000
02/22/2000 01:35:00*178.52000*178.35001*178.69000*178.34000
02/22/2000 01:40:00*178.35001*178.39000*178.66000*178.34000
02/22/2000 01:45:00*178.58000*178.53999*178.67999*178.45000
02/22/2000 01:50:00*178.52000*178.33000*178.63000*178.32001
02/22/2000 01:55:00*178.28999*178.58000*178.59000*178.28999
02/22/2000 02:00:00*178.63000*178.44000*178.67999*178.39000
02/22/2000 02:05:00*178.41000*178.34000*178.50000*178.25999
02/22/2000 02:10:00*178.36000*178.38000*178.41000*178.30000
02/22/2000 02:15:00*178.34000*178.42999*178.42999*178.28999
02/22/2000 02:20:00*178.39000*178.39999*178.44000*178.34000
02/22/2000 02:25:00*178.36000*178.27000*178.48000*178.27000
02/22/2000 02:30:00*178.38000*178.44000*178.50999*178.25999
02/22/2000 02:35:00*178.42000*178.66000*178.67999*178.37000
02/22/2000 02:40:00*178.57001*178.75000*178.75000*178.55000
02/22/2000 02:45:00*178.67999*178.72000*178.88000*178.59000
02/22/2000 02:50:00*178.75000*178.64999*178.77000*178.50999
02/22/2000 02:55:00*178.61000*178.58000*178.69000*178.53000
02/22/2000 03:00:00*178.66000*178.64000*178.67999*178.44000
02/22/2000 03:05:00*178.58000*178.56000*178.69000*178.56000
02/22/2000 03:10:00*178.60001*178.59000*178.70000*178.47000
02/22/2000 03:15:00*178.56000*178.50000*178.66000*178.46001
02/22/2000 03:20:00*178.62000*178.73000*178.84000*178.60001
02/22/2000 03:25:00*178.74001*178.86000*178.99001*178.71001
02/22/2000 03:30:00*178.84000*178.83000*178.89000*178.75999
02/22/2000 03:35:00*178.86000*178.88000*178.88000*178.70000
02/22/2000 03:40:00*178.82001*178.94000*179.11000*178.78999
02/22/2000 03:45:00*179.07001*178.95000*179.07001*178.83000
02/22/2000 03:50:00*178.87000*178.94000*178.98000*178.83000
02/22/2000 03:55:00*178.99001*179.05000*179.14999*178.99001
02/22/2000 04:00:00*179.08000*179.06000*179.11000*179.00999
02/22/2000 04:05:00*179.03999*179.17999*179.21001*179.02000
02/22/2000 04:10:00*179.20000*179.23000*179.39999*179.20000
02/22/2000 04:15:00*179.28000*179.28999*179.34000*179.20000
02/22/2000 04:20:00*179.19000*179.17000*179.21001*179.11000
02/22/2000 04:25:00*179.17999*179.24001*179.24001*179.05000
02/22/2000 04:30:00*179.25000*179.11000*179.30000*179.06000
02/22/2000 04:35:00*179.13000*179.08000*179.23000*179.00000
02/22/2000 04:40:00*179.07001*179.06000*179.37000*179.03999
02/22/2000 04:45:00*179.07001*179.09000*179.12000*178.92000
02/22/2000 04:50:00*179.03000*179.09000*179.11000*179.00999
02/22/2000 04:55:00*179.00999*179.22000*179.25000*179.00999
02/22/2000 05:00:00*179.17000*179.09000*179.25999*179.03999
02/22/2000 05:05:00*179.05000*179.08000*179.13000*178.89000
02/22/2000 05:10:00*179.05000*178.89999*179.08000*178.89999
02/22/2000 05:15:00*178.91000*179.05000*179.05000*178.89999
02/22/2000 05:20:00*179.05000*178.95000*179.05000*178.78000
02/22/2000 05:25:00*178.89999*178.89999*179.02000*178.86000
02/22/2000 05:30:00*178.82001*178.87000*178.89000*178.75000
02/22/2000 05:35:00*178.82001*178.82001*178.96001*178.80000
02/22/2000 05:40:00*178.83000*178.81000*178.83000*178.71001
02/22/2000 05:45:00*178.78999*178.83000*178.87000*178.71001
02/22/2000 05:50:00*178.82001*178.63000*178.86000*178.63000
02/22/2000 05:55:00*178.75000*178.67999*178.78999*178.61000
02/22/2000 06:00:00*178.62000*178.67000*178.67999*178.56000
02/22/2000 06:05:00*178.75999*178.95000*178.95000*178.74001
02/22/2000 06:10:00*178.96001*178.87000*178.99001*178.85001
02/22/2000 06:15:00*178.91000*178.83000*178.91000*178.80000
02/22/2000 06:20:00*178.87000*178.78999*178.87000*178.63000
02/22/2000 06:25:00*178.78999*178.75999*178.86000*178.71001
02/22/2000 06:30:00*178.77000*178.78999*178.83000*178.75000
02/22/2000 06:35:00*178.81000*178.67000*178.82001*178.60001
02/22/2000 06:40:00*178.67999*178.67999*178.73000*178.63000
02/22/2000 06:45:00*178.69000*178.74001*178.81000*178.59000
02/22/2000 06:50:00*178.72000*178.75000*178.75000*178.56000
02/22/2000 06:55:00*178.72000*178.69000*178.78999*178.59000
02/22/2000 07:00:00*178.70000*178.59000*178.71001*178.59000
02/22/2000 07:05:00*178.64000*178.52000*178.64000*178.47000
02/22/2000 07:10:00*178.50999*178.42999*178.52000*178.42000
02/22/2000 07:15:00*178.39000*178.50999*178.60001*178.36000
02/22/2000 07:20:00*178.48000*178.34000*178.50000*178.33000
02/22/2000 07:25:00*178.28999*178.22000*178.36000*178.22000
02/22/2000 07:30:00*178.22000*178.24001*178.31000*178.20000
02/22/2000 07:35:00*178.22000*178.28000*178.31000*178.17999
02/22/2000 07:40:00*178.32001*178.25000*178.37000*178.17000
02/22/2000 07:45:00*178.27000*178.35001*178.37000*178.21001
02/22/2000 07:50:00*178.30000*178.34000*178.36000*178.30000
02/22/2000 08:10:00*178.28999*178.28000*178.31000*178.28000
02/22/2000 08:15:00*178.48000*178.35001*178.48000*178.30000
02/22/2000 08:20:00*178.37000*178.39000*178.46001*178.33000
02/22/2000 08:25:00*178.38000*178.38000*178.60001*178.34000
02/22/2000 08:30:00*178.42000*178.63000*178.66000*178.28000
02/22/2000 08:35:00*178.59000*178.74001*178.75000*178.59000
02/22/2000 08:40:00*178.73000*178.44000*178.78999*178.42999
02/22/2000 08:45:00*178.73000*179.09000*179.09000*178.60001
02/22/2000 08:50:00*179.08000*178.99001*179.08000*178.97000
02/22/2000 08:55:00*179.00999*178.89000*179.05000*178.89000
02/22/2000 09:00:00*179.02000*178.89999*179.02000*178.85001
02/22/2000 09:05:00*178.87000*178.89999*178.98000*178.83000
02/22/2000 09:10:00*178.91000*178.84000*178.94000*178.83000
02/22/2000 09:15:00*179.00000*178.69000*179.00000*178.69000
02/22/2000 09:20:00*178.71001*178.53999*178.73000*178.50000
02/22/2000 09:25:00*178.53000*178.61000*178.63000*178.30000
02/22/2000 09:30:00*178.59000*178.57001*178.64999*178.53000
02/22/2000 09:35:00*178.60001*178.42999*178.60001*178.42999
02/22/2000 09:40:00*178.41000*178.55000*178.58000*178.39999
02/22/2000 09:45:00*178.59000*178.64999*178.64999*178.57001
02/22/2000 09:50:00*178.46001*178.36000*178.56000*178.36000
02/22/2000 09:55:00*178.28999*178.39000*178.42999*178.28000
02/22/2000 10:00:00*178.39000*178.57001*178.57001*178.39000
02/22/2000 10:05:00*178.56000*178.62000*178.62000*178.52000
02/22/2000 10:10:00*178.61000*178.57001*178.64999*178.56000
02/22/2000 10:15:00*178.64999*178.63000*178.64999*178.63000
02/22/2000 10:20:00*178.69000*178.73000*178.73000*178.69000
02/22/2000 10:25:00*178.82001*178.85001*178.85001*178.82001
02/22/2000 10:30:00*178.88000*178.74001*178.92000*178.74001
02/22/2000 10:35:00*178.67000*178.73000*178.75999*178.67000
02/22/2000 10:40:00*178.77000*178.62000*178.77000*178.62000
02/22/2000 10:45:00*178.78999*178.80000*178.84000*178.71001
02/22/2000 10:50:00*178.78000*178.78000*178.87000*178.78000
02/22/2000 10:55:00*178.82001*178.75999*178.82001*178.72000
02/22/2000 11:00:00*178.75000*178.75000*178.80000*178.67000
02/22/2000 11:05:00*178.80000*178.52000*178.80000*178.48000
02/22/2000 11:10:00*178.58000*178.49001*178.60001*178.36000
02/22/2000 11:15:00*178.53999*178.64999*178.64999*178.38000
02/22/2000 11:20:00*178.53000*178.63000*178.63000*178.47000
02/22/2000 11:25:00*178.49001*178.58000*178.83000*178.49001
02/22/2000 11:30:00*178.53000*178.85001*178.88000*178.53000
02/22/2000 11:35:00*178.85001*179.02000*179.12000*178.84000
02/22/2000 11:40:00*178.92999*178.88000*178.97000*178.85001
02/22/2000 11:45:00*178.95000*178.92000*179.07001*178.89000
02/22/2000 11:50:00*178.85001*179.20000*179.20000*178.85001
02/22/2000 11:55:00*179.20000*179.53999*179.53999*179.17999
02/22/2000 12:00:00*179.45000*179.42000*179.52000*179.25999
02/22/2000 12:05:00*179.52000*179.50000*179.57001*179.45000
02/22/2000 12:10:00*179.56000*179.63000*179.78000*179.48000
02/22/2000 12:15:00*179.50999*179.28999*179.75999*179.28999
02/22/2000 12:20:00*179.35001*179.21001*179.44000*179.19000
02/22/2000 12:25:00*179.21001*179.16000*179.28000*179.16000
02/22/2000 12:30:00*179.17000*179.17999*179.25000*179.16000
02/22/2000 12:35:00*179.19000*179.14999*179.25000*179.06000
02/22/2000 12:40:00*179.17000*179.25000*179.25000*179.00999
02/22/2000 12:45:00*179.16000*179.24001*179.36000*179.16000
02/22/2000 12:50:00*179.23000*179.23000*179.25999*179.12000
02/22/2000 12:55:00*179.24001*179.27000*179.27000*179.02000
02/22/2000 13:00:00*179.28000*179.32001*179.42999*179.17000
02/22/2000 13:05:00*179.21001*179.39000*179.39000*179.21001
02/22/2000 13:10:00*179.28999*179.25999*179.28999*179.21001
02/22/2000 13:15:00*179.27000*179.25000*179.28000*179.23000
02/22/2000 13:20:00*179.17000*179.30000*179.32001*179.09000
02/22/2000 13:25:00*179.31000*179.30000*179.35001*179.20000
02/22/2000 13:30:00*179.25000*178.86000*179.27000*178.86000
02/22/2000 13:35:00*178.92999*178.85001*179.14999*178.85001
02/22/2000 13:40:00*178.95000*178.95000*178.96001*178.95000
02/22/2000 13:45:00*178.92999*178.88000*179.03999*178.85001
02/22/2000 13:50:00*178.85001*178.84000*178.91000*178.78999
02/22/2000 13:55:00*178.78000*178.88000*178.92999*178.78000
02/22/2000 14:00:00*178.89999*178.67000*178.92999*178.62000
02/22/2000 14:05:00*178.64000*178.47000*178.82001*178.47000
02/22/2000 14:10:00*178.58000*178.67999*178.70000*178.44000
02/22/2000 14:15:00*178.53999*178.64000*178.64000*178.53999
02/22/2000 14:20:00*178.53000*178.72000*178.77000*178.53000
02/22/2000 14:25:00*178.81000*178.71001*178.89999*178.64000
02/22/2000 14:30:00*178.60001*178.67999*178.82001*178.60001
02/22/2000 14:35:00*178.67000*178.61000*178.67999*178.53999
02/22/2000 14:40:00*178.78000*178.42000*178.85001*178.42000
02/22/2000 14:45:00*178.64999*178.67999*178.67999*178.62000
02/22/2000 14:50:00*178.64999*178.62000*178.78999*178.52000
02/22/2000 14:55:00*178.75000*178.58000*178.77000*178.47000
02/22/2000 15:00:00*178.80000*178.49001*178.80000*178.47000
02/22/2000 15:05:00*178.42000*178.39000*178.53999*178.36000
02/22/2000 15:10:00*178.53999*178.42000*178.66000*178.42000
02/22/2000 15:15:00*178.39000*178.38000*178.75999*178.36000
02/22/2000 15:20:00*178.62000*178.42999*178.62000*178.42999
02/22/2000 15:25:00*178.50000*178.38000*178.53000*178.38000
02/22/2000 15:30:00*178.49001*178.64000*178.64000*178.30000
02/22/2000 15:35:00*178.67000*178.60001*178.91000*178.58000
02/22/2000 15:40:00*178.78000*178.69000*178.78000*178.48000
02/22/2000 15:45:00*178.60001*178.73000*178.74001*178.60001
02/22/2000 15:50:00*178.74001*178.75999*178.78999*178.64999
02/22/2000 15:55:00*178.77000*178.84000*178.84000*178.75999
02/22/2000 16:00:00*178.75000*178.72000*178.81000*178.64999
