02/15/2000 17:05:00*174.30000*174.25000*174.42000*174.19000
02/15/2000 17:10:00*174.33000*174.23000*174.35001*174.23000
02/15/2000 17:15:00*174.33000*174.23000*174.36000*174.23000
02/15/2000 17:20:00*174.31000*174.45000*174.45000*174.24001
02/15/2000 17:25:00*174.39000*174.33000*174.46001*174.33000
02/15/2000 17:30:00*174.35001*174.47000*174.47000*174.33000
02/15/2000 17:35:00*174.31000*174.45000*174.50999*174.28999
02/15/2000 17:40:00*174.38000*174.34000*174.41000*174.24001
02/15/2000 17:45:00*174.36000*174.32001*174.38000*174.25999
02/15/2000 17:50:00*174.27000*174.28999*174.37000*174.23000
02/15/2000 17:55:00*174.25000*174.17999*174.28999*174.17999
02/15/2000 18:05:00*174.25999*174.19000*174.32001*174.19000
02/15/2000 18:10:00*174.17999*174.17000*174.30000*174.14999
02/15/2000 18:15:00*174.28000*174.28999*174.28999*174.14000
02/15/2000 18:20:00*174.23000*174.25000*174.25000*173.88000
02/15/2000 18:25:00*174.23000*174.23000*174.28999*173.91000
02/15/2000 18:30:00*174.24001*174.21001*174.25999*173.88000
02/15/2000 18:35:00*174.16000*174.23000*174.23000*173.73000
02/15/2000 18:40:00*174.23000*174.22000*174.25999*174.10001
02/15/2000 18:45:00*174.13000*174.22000*174.32001*174.11000
02/15/2000 18:50:00*174.25000*174.22000*174.25000*174.17000
02/15/2000 18:55:00*174.23000*174.20000*174.23000*173.97000
02/15/2000 19:00:00*174.00999*174.19000*174.21001*174.00999
02/15/2000 19:05:00*174.12000*174.21001*174.28000*173.96001
02/15/2000 19:10:00*174.22000*174.17999*174.30000*174.14999
02/15/2000 19:15:00*174.24001*174.03000*174.25000*174.03000
02/15/2000 19:20:00*174.20000*174.10001*174.22000*174.02000
02/15/2000 19:25:00*174.08000*174.12000*174.14000*174.08000
02/15/2000 19:30:00*174.09000*174.16000*174.17999*173.92999
02/15/2000 19:35:00*174.17999*174.17000*174.20000*173.99001
02/15/2000 19:40:00*174.21001*174.20000*174.23000*174.17000
02/15/2000 19:45:00*174.23000*174.17000*174.23000*174.14999
02/15/2000 19:50:00*174.16000*173.91000*174.24001*173.66000
02/15/2000 19:55:00*173.92999*174.13000*174.13000*173.92000
02/15/2000 20:00:00*173.96001*174.13000*174.22000*173.96001
02/15/2000 20:05:00*174.17999*174.08000*174.17999*173.89999
02/15/2000 20:10:00*174.07001*174.02000*174.07001*173.88000
02/15/2000 20:15:00*173.89999*174.13000*174.17000*173.89000
02/15/2000 20:20:00*174.17999*174.14999*174.23000*174.06000
02/15/2000 20:25:00*174.13000*174.14000*174.16000*174.08000
02/15/2000 20:30:00*174.12000*174.14999*174.22000*174.07001
02/15/2000 20:35:00*174.09000*174.09000*174.17999*174.06000
02/15/2000 20:40:00*174.10001*174.12000*174.17999*174.05000
02/15/2000 20:45:00*174.05000*174.12000*174.19000*174.05000
02/15/2000 20:50:00*174.16000*174.31000*174.32001*174.16000
02/15/2000 20:55:00*174.25999*174.30000*174.38000*174.25999
02/15/2000 21:00:00*174.33000*174.38000*174.45000*174.30000
02/15/2000 21:05:00*174.37000*174.42000*174.42000*174.30000
02/15/2000 21:10:00*174.34000*174.33000*174.42999*174.32001
02/15/2000 21:15:00*174.22000*174.36000*174.39999*174.22000
02/15/2000 21:20:00*174.38000*174.39000*174.42000*174.34000
02/15/2000 21:25:00*174.42000*174.41000*174.48000*174.39999
02/15/2000 21:30:00*174.38000*174.38000*174.45000*174.36000
02/15/2000 21:35:00*174.39999*174.35001*174.44000*174.34000
02/15/2000 21:40:00*174.39999*174.28999*174.46001*174.28999
02/15/2000 21:45:00*174.35001*174.31000*174.36000*174.28999
02/15/2000 21:50:00*174.28000*174.25000*174.32001*174.21001
02/15/2000 21:55:00*174.28999*174.21001*174.30000*174.21001
02/15/2000 22:00:00*174.28999*174.22000*174.28999*174.21001
02/15/2000 22:05:00*174.17999*174.12000*174.25999*174.12000
02/15/2000 22:10:00*174.14999*174.25000*174.30000*174.14999
02/15/2000 22:15:00*174.28000*174.25999*174.33000*174.20000
02/15/2000 22:20:00*174.07001*174.24001*174.35001*174.07001
02/15/2000 22:25:00*174.39000*174.32001*174.41000*174.22000
02/15/2000 22:30:00*174.27000*174.34000*174.39999*174.27000
02/15/2000 22:35:00*174.33000*174.41000*174.41000*174.28999
02/15/2000 22:40:00*174.38000*174.42000*174.42000*174.25999
02/15/2000 22:45:00*174.41000*174.25999*174.41000*174.13000
02/15/2000 22:50:00*174.32001*174.25999*174.34000*174.09000
02/15/2000 22:55:00*174.25000*174.27000*174.33000*174.22000
02/15/2000 23:00:00*174.31000*174.30000*174.32001*174.28000
02/15/2000 23:05:00*174.31000*174.34000*174.36000*174.28000
02/15/2000 23:10:00*174.35001*174.37000*174.37000*174.35001
02/15/2000 23:15:00*174.32001*174.28000*174.47000*174.24001
02/15/2000 23:20:00*174.28000*174.14999*174.44000*174.14999
02/15/2000 23:25:00*174.24001*174.24001*174.25999*174.17000
02/15/2000 23:30:00*174.22000*174.12000*174.27000*174.12000
02/15/2000 23:35:00*174.17000*174.27000*174.27000*174.03999
02/15/2000 23:40:00*173.97000*174.16000*174.23000*173.97000
02/15/2000 23:45:00*174.10001*174.13000*174.17000*173.92000
02/15/2000 23:50:00*174.17000*174.27000*174.27000*174.09000
02/15/2000 23:55:00*174.27000*174.45000*174.45000*174.13000
02/16/2000 00:00:00*174.44000*174.39000*174.49001*174.39000
02/16/2000 00:05:00*174.41000*174.31000*174.46001*174.31000
02/16/2000 00:10:00*174.46001*174.50000*174.53000*174.33000
02/16/2000 00:15:00*174.44000*174.38000*174.49001*174.28000
02/16/2000 00:20:00*174.36000*174.25000*174.38000*174.23000
02/16/2000 00:25:00*174.45000*174.38000*174.52000*174.23000
02/16/2000 00:30:00*174.42999*174.42999*174.55000*174.41000
02/16/2000 00:35:00*174.41000*174.42999*174.49001*174.39999
02/16/2000 00:40:00*174.44000*174.39999*174.55000*174.37000
02/16/2000 00:45:00*174.55000*174.47000*174.57001*174.42999
02/16/2000 00:50:00*174.50000*174.49001*174.52000*174.37000
02/16/2000 00:55:00*174.38000*174.36000*174.46001*174.34000
02/16/2000 01:00:00*174.27000*174.33000*174.53000*174.27000
02/16/2000 01:05:00*174.38000*174.42000*174.44000*174.08000
02/16/2000 01:10:00*174.34000*174.35001*174.35001*174.28999
02/16/2000 01:15:00*174.36000*174.35001*174.37000*174.27000
02/16/2000 01:20:00*174.33000*174.38000*174.39000*174.33000
02/16/2000 01:25:00*174.32001*174.24001*174.39000*174.24001
02/16/2000 01:30:00*174.21001*174.23000*174.27000*174.17000
02/16/2000 01:35:00*174.22000*174.28000*174.28000*173.96001
02/16/2000 01:40:00*174.28000*174.30000*174.34000*174.23000
02/16/2000 01:45:00*174.27000*174.28999*174.31000*174.22000
02/16/2000 01:50:00*174.28999*174.30000*174.42999*174.21001
02/16/2000 01:55:00*174.25000*174.25000*174.25000*174.25000
02/16/2000 02:00:00*174.27000*174.31000*174.33000*174.03000
02/16/2000 02:05:00*174.31000*174.31000*174.35001*174.27000
02/16/2000 02:10:00*174.31000*174.09000*174.36000*174.09000
02/16/2000 02:15:00*174.05000*173.85001*174.19000*173.84000
02/16/2000 02:20:00*173.92999*173.95000*174.03000*173.80000
02/16/2000 02:25:00*173.77000*173.91000*173.91000*173.75000
02/16/2000 02:30:00*173.98000*173.83000*173.98000*173.73000
02/16/2000 02:35:00*173.81000*173.96001*173.97000*173.75000
02/16/2000 02:40:00*173.98000*173.80000*173.99001*173.72000
02/16/2000 02:45:00*173.92000*173.98000*174.02000*173.74001
02/16/2000 02:50:00*173.96001*174.00000*174.08000*173.84000
02/16/2000 02:55:00*173.99001*173.91000*174.09000*173.89999
02/16/2000 03:00:00*173.95000*173.86000*174.03999*173.82001
02/16/2000 03:05:00*173.84000*173.87000*173.87000*173.75999
02/16/2000 03:10:00*173.89000*173.89000*173.99001*173.75000
02/16/2000 03:15:00*173.87000*174.00999*174.08000*173.75999
02/16/2000 03:20:00*173.94000*174.00999*174.20000*173.92999
02/16/2000 03:25:00*174.16000*174.17999*174.22000*173.78999
02/16/2000 03:30:00*174.16000*174.19000*174.24001*174.09000
02/16/2000 03:35:00*174.20000*174.20000*174.24001*173.99001
02/16/2000 03:40:00*174.22000*174.25999*174.28999*174.22000
02/16/2000 03:45:00*174.22000*174.22000*174.28999*174.16000
02/16/2000 03:50:00*174.23000*174.10001*174.38000*174.07001
02/16/2000 03:55:00*174.09000*174.06000*174.16000*174.03999
02/16/2000 04:00:00*174.03000*174.20000*174.22000*174.03000
02/16/2000 04:05:00*174.17000*174.28000*174.28000*174.13000
02/16/2000 04:10:00*174.28000*174.25999*174.30000*174.05000
02/16/2000 04:15:00*174.28999*174.22000*174.28999*174.17000
02/16/2000 04:20:00*174.22000*174.13000*174.25000*174.06000
02/16/2000 04:25:00*174.14000*174.00999*174.17000*174.00999
02/16/2000 04:30:00*173.99001*174.03000*174.03000*173.75999
02/16/2000 04:35:00*174.00000*174.39000*174.50000*174.00000
02/16/2000 04:40:00*174.44000*174.47000*174.53999*174.42000
02/16/2000 04:45:00*174.49001*174.50000*174.59000*174.44000
02/16/2000 04:50:00*174.55000*174.58000*174.75000*174.55000
02/16/2000 04:55:00*174.60001*174.66000*174.67000*174.50000
02/16/2000 05:00:00*174.64000*174.50999*174.64999*174.48000
02/16/2000 05:05:00*174.50000*174.57001*174.57001*174.49001
02/16/2000 05:10:00*174.56000*174.45000*174.60001*174.45000
02/16/2000 05:15:00*174.47000*174.50000*174.67999*174.37000
02/16/2000 05:20:00*174.56000*174.41000*174.56000*174.39999
02/16/2000 05:25:00*174.38000*174.44000*174.46001*174.35001
02/16/2000 05:30:00*174.42000*174.50000*174.53000*174.37000
02/16/2000 05:35:00*174.52000*174.58000*174.59000*174.38000
02/16/2000 05:40:00*174.60001*174.57001*174.70000*174.57001
02/16/2000 05:45:00*174.55000*174.53999*174.61000*174.45000
02/16/2000 05:50:00*174.55000*174.59000*174.63000*174.50999
02/16/2000 05:55:00*174.60001*174.66000*174.73000*174.59000
02/16/2000 06:00:00*174.66000*174.57001*174.67999*174.39999
02/16/2000 06:05:00*174.56000*174.53000*174.58000*174.50999
02/16/2000 06:10:00*174.52000*174.48000*174.58000*174.47000
02/16/2000 06:15:00*174.42000*174.45000*174.49001*174.36000
02/16/2000 06:20:00*174.49001*174.48000*174.58000*174.42999
02/16/2000 06:25:00*174.44000*174.45000*174.50000*174.38000
02/16/2000 06:30:00*174.47000*174.42000*174.50000*174.39999
02/16/2000 06:35:00*174.42999*174.32001*174.42999*174.28999
02/16/2000 06:40:00*174.32001*174.35001*174.37000*174.27000
02/16/2000 06:45:00*174.42000*174.47000*174.50000*174.25999
02/16/2000 06:50:00*174.45000*174.42999*174.50999*174.39999
02/16/2000 06:55:00*174.44000*174.44000*174.49001*174.42000
02/16/2000 07:00:00*174.47000*174.57001*174.60001*174.25999
02/16/2000 07:05:00*174.59000*174.49001*174.59000*174.23000
02/16/2000 07:10:00*174.39999*174.58000*174.60001*174.39999
02/16/2000 07:15:00*174.57001*174.55000*174.70000*174.39000
02/16/2000 07:20:00*174.58000*174.60001*174.64999*174.53000
02/16/2000 07:25:00*174.60001*174.58000*174.64999*174.39999
02/16/2000 07:30:00*174.58000*174.57001*174.64000*174.52000
02/16/2000 07:35:00*174.55000*174.49001*174.59000*174.49001
02/16/2000 07:40:00*174.45000*174.39000*174.58000*174.39000
02/16/2000 07:45:00*174.42999*174.48000*174.49001*174.37000
02/16/2000 07:50:00*174.50999*174.61000*174.64000*174.50999
02/16/2000 07:55:00*174.60001*174.52000*174.64000*174.49001
02/16/2000 08:00:00*174.50999*174.49001*174.53999*174.39000
02/16/2000 08:05:00*174.47000*174.47000*174.49001*174.42000
02/16/2000 08:10:00*174.48000*174.53000*174.53000*174.44000
02/16/2000 08:15:00*174.50000*174.60001*174.60001*174.50000
02/16/2000 08:20:00*174.62000*174.53000*174.72000*174.39999
02/16/2000 08:25:00*174.57001*174.53999*174.62000*174.50999
02/16/2000 08:30:00*174.53000*174.55000*174.56000*174.49001
02/16/2000 08:35:00*174.58000*174.53999*174.58000*174.25999
02/16/2000 08:40:00*174.57001*174.67999*174.71001*174.55000
02/16/2000 08:45:00*174.71001*174.77000*174.78999*174.39999
02/16/2000 08:50:00*174.75999*174.80000*174.82001*174.75999
02/16/2000 08:55:00*174.75999*174.94000*174.94000*174.75999
02/16/2000 09:00:00*174.97000*175.11000*175.14000*174.72000
02/16/2000 09:05:00*175.19000*175.19000*175.23000*175.11000
02/16/2000 09:10:00*175.20000*175.22000*175.25000*175.14000
02/16/2000 09:15:00*175.25999*175.14999*175.25999*175.08000
02/16/2000 09:20:00*175.12000*175.14999*175.23000*174.77000
02/16/2000 09:25:00*175.13000*175.22000*175.24001*175.08000
02/16/2000 09:30:00*175.20000*175.24001*175.27000*175.17999
02/16/2000 09:35:00*175.23000*175.19000*175.23000*175.14999
02/16/2000 09:40:00*175.22000*175.12000*175.22000*175.11000
02/16/2000 09:45:00*175.19000*175.14000*175.19000*175.10001
02/16/2000 09:50:00*175.17000*175.17999*175.19000*175.14999
02/16/2000 09:55:00*175.16000*175.22000*175.22000*175.14999
02/16/2000 10:00:00*175.19000*175.19000*175.21001*175.17000
02/16/2000 10:05:00*175.17999*175.16000*175.21001*175.08000
02/16/2000 10:10:00*175.22000*175.14000*175.28999*175.14000
02/16/2000 10:15:00*175.19000*175.13000*175.19000*175.11000
02/16/2000 10:20:00*175.17000*175.06000*175.25999*175.06000
02/16/2000 10:25:00*175.35001*175.34000*175.35001*175.32001
02/16/2000 10:30:00*175.47000*175.59000*175.61000*175.36000
02/16/2000 10:35:00*175.58000*175.52000*175.61000*175.52000
02/16/2000 10:40:00*175.53000*175.47000*175.57001*175.44000
02/16/2000 10:45:00*175.48000*175.50000*175.53999*175.45000
02/16/2000 10:50:00*175.52000*175.55000*175.55000*175.48000
02/16/2000 10:55:00*175.56000*175.78000*175.78000*175.45000
02/16/2000 11:00:00*175.77000*175.63000*175.77000*175.49001
02/16/2000 11:05:00*175.69000*175.31000*175.69000*175.21001
02/16/2000 11:10:00*175.28999*175.31000*175.32001*175.14999
02/16/2000 11:15:00*175.24001*175.27000*175.32001*175.16000
02/16/2000 11:20:00*175.22000*175.37000*175.41000*175.17999
02/16/2000 11:25:00*175.37000*175.41000*175.46001*175.14000
02/16/2000 11:30:00*175.42000*175.52000*175.53999*175.19000
02/16/2000 11:35:00*175.48000*175.42999*175.50999*175.42999
02/16/2000 11:40:00*175.55000*175.38000*175.55000*175.36000
02/16/2000 11:45:00*175.38000*175.49001*175.49001*175.27000
02/16/2000 11:50:00*175.52000*175.38000*175.52000*175.38000
02/16/2000 11:55:00*175.30000*175.31000*175.44000*175.25999
02/16/2000 12:00:00*175.49001*175.37000*175.49001*175.25999
02/16/2000 12:05:00*175.39000*175.24001*175.42000*175.22000
02/16/2000 12:10:00*175.25999*175.05000*175.38000*175.03000
02/16/2000 12:15:00*175.25999*175.34000*175.35001*175.03000
02/16/2000 12:20:00*175.31000*175.31000*175.33000*175.17999
02/16/2000 12:25:00*175.32001*175.34000*175.38000*175.16000
02/16/2000 12:30:00*175.33000*175.28999*175.38000*175.20000
02/16/2000 12:35:00*175.28000*175.25000*175.34000*175.03999
02/16/2000 12:40:00*175.25999*175.08000*175.31000*175.00999
02/16/2000 12:45:00*175.17999*175.23000*175.25000*175.03000
02/16/2000 12:50:00*175.21001*175.19000*175.23000*175.14999
02/16/2000 12:55:00*175.24001*175.20000*175.25999*175.02000
02/16/2000 13:00:00*175.25000*175.33000*175.52000*174.89999
02/16/2000 13:05:00*175.34000*175.45000*175.48000*175.20000
02/16/2000 13:10:00*175.41000*175.45000*175.45000*175.38000
02/16/2000 13:15:00*175.39000*175.42000*175.49001*175.39000
02/16/2000 13:20:00*175.38000*175.48000*175.48000*175.31000
02/16/2000 13:25:00*175.44000*175.50000*175.50000*175.32001
02/16/2000 13:30:00*175.48000*175.57001*175.57001*175.30000
02/16/2000 13:35:00*175.35001*175.53999*175.61000*175.35001
02/16/2000 13:40:00*175.62000*175.49001*175.62000*175.42999
02/16/2000 13:45:00*175.47000*175.50000*175.50000*175.28000
02/16/2000 13:50:00*175.25000*175.35001*175.36000*175.22000
02/16/2000 13:55:00*175.41000*175.42999*175.55000*175.37000
02/16/2000 14:00:00*175.39999*175.45000*175.49001*175.39999
02/16/2000 14:05:00*175.42000*175.28999*175.42000*175.28999
02/16/2000 14:10:00*175.16000*175.49001*175.49001*175.16000
02/16/2000 14:15:00*175.14000*175.50999*175.56000*175.14000
02/16/2000 14:20:00*175.35001*175.52000*175.56000*175.35001
02/16/2000 14:25:00*175.45000*175.32001*175.45000*175.32001
02/16/2000 14:30:00*175.36000*175.33000*175.36000*175.33000
02/16/2000 14:35:00*175.41000*175.49001*175.49001*175.41000
02/16/2000 14:40:00*175.46001*175.44000*175.46001*175.44000
02/16/2000 14:45:00*175.55000*175.62000*175.63000*175.52000
02/16/2000 14:50:00*175.56000*175.80000*175.80000*175.52000
02/16/2000 14:55:00*175.82001*175.88000*175.88000*175.72000
02/16/2000 15:00:00*175.92000*175.82001*175.94000*175.67999
02/16/2000 15:05:00*175.80000*175.86000*175.89999*175.73000
02/16/2000 15:10:00*175.88000*175.86000*175.88000*175.67000
02/16/2000 15:15:00*175.92000*175.57001*175.92000*175.57001
02/16/2000 15:20:00*175.77000*175.80000*175.80000*175.55000
02/16/2000 15:25:00*175.62000*176.00999*176.03000*175.62000
02/16/2000 15:30:00*176.00000*175.80000*176.02000*175.80000
02/16/2000 15:35:00*175.87000*175.85001*175.91000*175.80000
02/16/2000 15:40:00*175.86000*175.80000*176.02000*175.77000
02/16/2000 15:45:00*175.87000*175.87000*175.87000*175.87000
02/16/2000 15:55:00*175.81000*175.81000*175.89999*175.81000
02/16/2000 16:00:00*175.81000*175.89000*175.89999*175.81000
