02/13/2000 15:05:00*173.47000*173.19000*173.53000*173.19000
02/13/2000 15:10:00*173.33000*173.37000*173.44000*173.33000
02/13/2000 15:15:00*173.39000*173.22000*173.39000*173.22000
02/13/2000 15:20:00*173.42000*173.44000*173.46001*173.27000
02/13/2000 15:25:00*173.44000*173.41000*173.49001*173.33000
02/13/2000 15:30:00*173.42000*173.50000*173.50000*173.30000
02/13/2000 15:35:00*173.34000*173.32001*173.53000*173.32001
02/13/2000 15:40:00*173.33000*173.33000*173.48000*173.33000
02/13/2000 15:45:00*173.39000*173.48000*173.56000*173.39000
02/13/2000 15:50:00*173.49001*173.52000*173.52000*173.45000
02/13/2000 15:55:00*173.50000*173.46001*173.50000*173.37000
02/13/2000 16:00:00*173.49001*173.48000*173.50999*173.44000
