02/05/2000 18:35:00*170.71001*170.71001*170.71001*170.71001
02/06/2000 15:05:00*170.64999*170.64000*170.64999*170.33000
02/06/2000 15:10:00*170.64999*170.78999*170.78999*170.56000
02/06/2000 15:15:00*170.67999*170.96001*170.97000*170.66000
02/06/2000 15:20:00*170.67000*170.84000*170.99001*170.63000
02/06/2000 15:25:00*170.64000*170.87000*170.92999*170.53000
02/06/2000 15:30:00*170.55000*170.89999*171.00999*170.53000
02/06/2000 15:35:00*170.58000*170.89999*170.99001*170.58000
02/06/2000 15:40:00*170.61000*170.87000*170.95000*170.60001
02/06/2000 15:45:00*170.99001*170.92000*170.99001*170.67000
02/06/2000 15:50:00*170.71001*170.97000*170.98000*170.67999
02/06/2000 15:55:00*170.92000*171.03999*171.03999*170.57001
02/06/2000 16:00:00*171.24001*170.73000*171.24001*170.62000
