02/02/2000 17:05:00*173.88000*173.97000*173.97000*173.88000
02/02/2000 17:10:00*174.11000*173.89999*174.11000*173.89999
02/02/2000 17:15:00*173.99001*174.03000*174.03000*173.85001
02/02/2000 17:20:00*174.06000*174.07001*174.07001*174.00999
02/02/2000 17:25:00*174.00999*174.09000*174.09000*174.00000
02/02/2000 17:30:00*174.11000*174.05000*174.11000*174.00999
02/02/2000 17:35:00*173.97000*174.03000*174.06000*173.97000
02/02/2000 17:40:00*174.02000*174.08000*174.08000*174.02000
02/02/2000 17:45:00*173.96001*174.00999*174.08000*173.96001
02/02/2000 17:50:00*174.03000*174.08000*174.08000*173.99001
02/02/2000 17:55:00*173.97000*174.08000*174.20000*173.97000
02/02/2000 18:05:00*174.03000*174.02000*174.06000*173.99001
02/02/2000 18:10:00*174.00999*174.03999*174.05000*174.00000
02/02/2000 18:15:00*174.10001*174.10001*174.11000*174.10001
02/02/2000 18:20:00*174.25000*174.12000*174.25000*174.08000
02/02/2000 18:25:00*174.11000*174.09000*174.14000*174.09000
02/02/2000 18:30:00*174.11000*174.10001*174.12000*174.10001
02/02/2000 18:35:00*174.07001*174.03000*174.24001*174.03000
02/02/2000 18:40:00*174.02000*173.94000*174.03000*173.94000
02/02/2000 18:45:00*173.89000*173.82001*173.91000*173.82001
02/02/2000 18:50:00*173.89999*173.88000*173.89999*173.75999
02/02/2000 18:55:00*173.81000*173.82001*173.89999*173.81000
02/02/2000 19:00:00*173.87000*173.84000*173.92999*173.82001
02/02/2000 19:05:00*173.85001*173.73000*173.87000*173.73000
02/02/2000 19:10:00*173.72000*173.42999*173.72000*173.42999
02/02/2000 19:15:00*173.50999*173.53999*173.57001*173.49001
02/02/2000 19:20:00*173.62000*173.57001*173.62000*173.53000
02/02/2000 19:25:00*173.66000*173.64000*173.66000*173.61000
02/02/2000 19:30:00*173.63000*173.47000*173.63000*173.47000
02/02/2000 19:35:00*173.39000*173.30000*173.41000*173.30000
02/02/2000 19:40:00*173.42999*173.39000*173.50999*173.39000
02/02/2000 19:45:00*173.36000*173.42999*173.44000*173.36000
02/02/2000 19:50:00*173.41000*173.46001*173.46001*173.39000
02/02/2000 19:55:00*173.48000*173.42000*173.49001*173.31000
02/02/2000 20:00:00*173.42000*173.35001*173.44000*173.35001
02/02/2000 20:05:00*173.46001*173.63000*173.63000*173.45000
02/02/2000 20:10:00*173.55000*173.59000*173.67000*173.50000
02/02/2000 20:15:00*173.60001*173.59000*173.63000*173.58000
02/02/2000 20:20:00*173.60001*173.64000*173.72000*173.56000
02/02/2000 20:25:00*173.67000*173.64000*173.67000*173.52000
02/02/2000 20:30:00*173.64999*173.62000*173.69000*173.60001
02/02/2000 20:35:00*173.67000*173.64000*173.85001*173.59000
02/02/2000 20:40:00*173.63000*173.58000*173.64000*173.57001
02/02/2000 20:45:00*173.59000*173.64000*173.64000*173.59000
02/02/2000 20:50:00*173.66000*173.55000*173.69000*173.53000
02/02/2000 20:55:00*173.64000*173.64000*173.69000*173.55000
02/02/2000 21:00:00*173.58000*173.64000*173.67000*173.56000
02/02/2000 21:05:00*173.64999*173.73000*173.73000*173.64999
02/02/2000 21:10:00*173.64000*173.57001*173.72000*173.57001
02/02/2000 21:15:00*173.55000*173.48000*173.56000*173.48000
02/02/2000 21:20:00*173.52000*173.53000*173.56000*173.48000
02/02/2000 21:25:00*173.56000*173.58000*173.63000*173.56000
02/02/2000 21:30:00*173.59000*173.53999*173.64999*173.52000
02/02/2000 21:35:00*173.53000*173.46001*173.53999*173.46001
02/02/2000 21:40:00*173.49001*173.53000*173.53000*173.49001
02/02/2000 21:45:00*173.48000*173.39999*173.53000*173.39999
02/02/2000 21:50:00*173.50999*173.47000*173.52000*173.46001
02/02/2000 21:55:00*173.52000*173.49001*173.52000*173.49001
02/02/2000 22:00:00*173.53000*173.48000*173.55000*173.46001
02/02/2000 22:05:00*173.49001*173.53999*173.53999*173.49001
02/02/2000 22:10:00*173.47000*173.41000*173.50999*173.41000
02/02/2000 22:15:00*173.49001*173.49001*173.49001*173.39999
02/02/2000 22:20:00*173.55000*173.50000*173.55000*173.45000
02/02/2000 22:25:00*173.53000*173.44000*173.53000*173.44000
02/02/2000 22:30:00*173.53999*173.50000*173.60001*173.50000
02/02/2000 22:35:00*173.50000*173.56000*173.58000*173.50000
02/02/2000 22:40:00*173.53999*173.86000*173.86000*173.53999
02/02/2000 22:45:00*173.63000*173.73000*173.75999*173.63000
02/02/2000 22:50:00*173.75000*173.78000*173.78000*173.70000
02/02/2000 22:55:00*173.78999*173.77000*173.78999*173.77000
02/02/2000 23:00:00*173.72000*173.71001*173.73000*173.67000
02/02/2000 23:05:00*173.75000*173.75999*173.78000*173.75000
02/02/2000 23:10:00*173.78999*173.75999*173.78999*173.74001
02/02/2000 23:15:00*173.78000*173.77000*173.84000*173.75000
02/02/2000 23:20:00*173.75999*173.73000*173.77000*173.69000
02/02/2000 23:25:00*173.75000*173.75999*173.75999*173.75000
02/02/2000 23:30:00*173.78999*173.78000*173.78999*173.78000
02/02/2000 23:35:00*173.78999*173.92999*173.92999*173.78999
02/02/2000 23:40:00*174.00999*173.98000*174.05000*173.96001
02/02/2000 23:45:00*173.97000*173.92999*173.97000*173.78999
02/02/2000 23:50:00*173.83000*174.00000*174.03000*173.70000
02/02/2000 23:55:00*174.03000*173.99001*174.03999*173.73000
02/03/2000 00:00:00*174.03000*174.05000*174.08000*173.82001
02/03/2000 00:05:00*174.02000*173.94000*174.03999*173.94000
02/03/2000 00:10:00*174.02000*173.92999*174.02000*173.92999
02/03/2000 00:15:00*174.00000*173.92000*174.00000*173.85001
02/03/2000 00:20:00*173.91000*173.97000*174.02000*173.91000
02/03/2000 00:25:00*174.00999*173.99001*174.03999*173.99001
02/03/2000 00:30:00*174.00000*174.03000*174.06000*173.92999
02/03/2000 00:35:00*174.08000*174.06000*174.25000*174.06000
02/03/2000 00:40:00*174.08000*174.00000*174.10001*174.00000
02/03/2000 00:45:00*174.00999*173.88000*174.03999*173.87000
02/03/2000 00:50:00*173.92000*173.95000*173.95000*173.89999
02/03/2000 00:55:00*173.91000*173.75999*173.92000*173.75999
02/03/2000 01:00:00*173.75000*173.75000*173.80000*173.74001
02/03/2000 01:05:00*173.78000*173.67999*173.78999*173.67999
02/03/2000 01:10:00*173.71001*173.82001*173.82001*173.67000
02/03/2000 01:15:00*173.77000*173.80000*173.82001*173.72000
02/03/2000 01:20:00*173.78999*173.84000*173.85001*173.73000
02/03/2000 01:25:00*173.72000*173.75999*173.83000*173.72000
02/03/2000 01:30:00*173.77000*173.81000*173.86000*173.70000
02/03/2000 01:35:00*173.73000*173.72000*173.78000*173.57001
02/03/2000 01:40:00*173.73000*173.80000*173.81000*173.73000
02/03/2000 01:45:00*173.82001*173.80000*173.86000*173.73000
02/03/2000 01:50:00*173.74001*173.81000*173.83000*173.52000
02/03/2000 01:55:00*173.74001*173.81000*173.87000*173.64000
02/03/2000 02:00:00*173.77000*173.69000*173.82001*173.63000
02/03/2000 02:05:00*173.78999*173.69000*173.83000*173.61000
02/03/2000 02:10:00*173.67999*173.58000*173.72000*173.58000
02/03/2000 02:15:00*173.63000*173.64999*173.71001*173.58000
02/03/2000 02:20:00*173.62000*173.53000*173.67000*173.53000
02/03/2000 02:25:00*173.59000*173.61000*173.75999*173.52000
02/03/2000 02:30:00*173.59000*173.64000*173.75000*173.58000
02/03/2000 02:35:00*173.62000*173.73000*173.84000*173.62000
02/03/2000 02:40:00*173.77000*173.50000*173.78000*173.35001
02/03/2000 02:45:00*173.35001*173.39000*173.53999*173.27000
02/03/2000 02:50:00*173.31000*173.17000*173.33000*173.12000
02/03/2000 02:55:00*173.13000*173.11000*173.28000*173.08000
02/03/2000 03:00:00*173.00000*173.31000*173.31000*173.00000
02/03/2000 03:05:00*173.27000*173.31000*173.41000*173.27000
02/03/2000 03:10:00*173.35001*173.28000*173.39000*173.23000
02/03/2000 03:15:00*173.28999*173.38000*173.38000*173.12000
02/03/2000 03:20:00*173.32001*173.39000*173.42999*173.25999
02/03/2000 03:25:00*173.37000*173.45000*173.48000*173.36000
02/03/2000 03:30:00*173.46001*173.37000*173.46001*173.13000
02/03/2000 03:35:00*173.37000*173.39999*173.42999*173.36000
02/03/2000 03:40:00*173.39999*173.23000*173.42000*173.21001
02/03/2000 03:45:00*173.23000*173.25999*173.25999*173.20000
02/03/2000 03:50:00*173.24001*173.17000*173.25000*173.05000
02/03/2000 03:55:00*173.16000*173.12000*173.22000*173.08000
02/03/2000 04:00:00*173.14000*173.11000*173.21001*173.11000
02/03/2000 04:05:00*173.11000*173.00999*173.11000*173.00000
02/03/2000 04:10:00*173.08000*172.97000*173.12000*172.97000
02/03/2000 04:15:00*172.96001*172.96001*173.09000*172.92999
02/03/2000 04:20:00*172.96001*172.89999*173.03999*172.88000
02/03/2000 04:25:00*172.95000*172.91000*172.98000*172.86000
02/03/2000 04:30:00*172.89999*172.94000*173.00000*172.89000
02/03/2000 04:35:00*172.94000*173.08000*173.08000*172.92000
02/03/2000 04:40:00*173.06000*173.07001*173.16000*173.00999
02/03/2000 04:45:00*173.12000*173.17999*173.17999*173.02000
02/03/2000 04:50:00*173.17000*173.19000*173.20000*173.03999
02/03/2000 04:55:00*173.19000*173.16000*173.22000*173.13000
02/03/2000 05:00:00*173.16000*173.25999*173.28000*173.16000
02/03/2000 05:05:00*173.25000*173.22000*173.32001*173.00000
02/03/2000 05:10:00*173.20000*173.27000*173.31000*173.20000
02/03/2000 05:15:00*173.28999*173.39999*173.48000*173.28999
02/03/2000 05:20:00*173.37000*173.34000*173.41000*173.33000
02/03/2000 05:25:00*173.33000*173.25999*173.33000*173.24001
02/03/2000 05:30:00*173.27000*173.38000*173.39000*173.27000
02/03/2000 05:35:00*173.39000*173.49001*173.56000*173.39000
02/03/2000 05:40:00*173.50000*173.52000*173.55000*173.49001
02/03/2000 05:45:00*173.50000*173.47000*173.53999*173.37000
02/03/2000 05:50:00*173.50000*173.42999*173.50000*173.41000
02/03/2000 05:55:00*173.47000*173.47000*173.50000*173.41000
02/03/2000 06:00:00*173.48000*173.38000*173.49001*173.37000
02/03/2000 06:05:00*173.36000*173.39000*173.42999*173.17999
02/03/2000 06:10:00*173.36000*173.36000*173.41000*173.33000
02/03/2000 06:15:00*173.37000*173.39000*173.42000*173.16000
02/03/2000 06:20:00*173.39999*173.39999*173.44000*173.34000
02/03/2000 06:25:00*173.39999*173.39000*173.42000*173.36000
02/03/2000 06:30:00*173.37000*173.36000*173.39999*173.25999
02/03/2000 06:35:00*173.38000*173.35001*173.66000*173.35001
02/03/2000 06:40:00*173.67999*173.61000*173.71001*173.57001
02/03/2000 06:45:00*173.59000*173.49001*173.71001*173.49001
02/03/2000 06:50:00*173.50000*173.48000*173.52000*173.45000
02/03/2000 06:55:00*173.48000*173.46001*173.56000*173.38000
02/03/2000 07:00:00*173.45000*173.72000*173.73000*173.42999
02/03/2000 07:05:00*173.71001*173.59000*173.71001*173.42000
02/03/2000 07:10:00*173.53000*173.53999*173.61000*173.30000
02/03/2000 07:15:00*173.53000*173.49001*173.57001*173.49001
02/03/2000 07:20:00*173.57001*173.48000*173.67000*173.42000
02/03/2000 07:25:00*173.47000*173.52000*173.52000*173.39000
02/03/2000 07:30:00*173.53999*173.60001*173.67000*173.52000
02/03/2000 07:35:00*173.61000*173.78999*173.80000*173.61000
02/03/2000 07:40:00*173.42000*173.89999*173.89999*173.42000
02/03/2000 07:45:00*173.87000*173.83000*173.92999*173.78000
02/03/2000 07:50:00*173.81000*173.67999*173.85001*173.62000
02/03/2000 07:55:00*173.66000*173.80000*173.88000*173.50000
02/03/2000 08:00:00*173.92000*174.03999*174.08000*173.88000
02/03/2000 08:05:00*174.03000*173.95000*174.05000*173.92999
02/03/2000 08:10:00*173.97000*173.75000*173.98000*173.73000
02/03/2000 08:15:00*173.75999*173.85001*173.95000*173.74001
02/03/2000 08:20:00*173.86000*173.92999*174.11000*173.80000
02/03/2000 08:25:00*173.94000*173.92000*174.13000*173.81000
02/03/2000 08:30:00*173.94000*173.92000*173.98000*173.91000
02/03/2000 08:35:00*173.96001*174.03000*174.03000*173.88000
02/03/2000 08:40:00*173.98000*173.92000*174.12000*173.92000
02/03/2000 08:45:00*173.92000*173.85001*173.92999*173.47000
02/03/2000 08:50:00*173.85001*173.53999*173.85001*173.53999
02/03/2000 08:55:00*173.57001*173.61000*173.61000*173.41000
02/03/2000 09:00:00*173.55000*173.50999*173.62000*173.39000
02/03/2000 09:05:00*173.48000*173.25000*173.50999*173.20000
02/03/2000 09:10:00*173.25999*173.25999*173.47000*173.17999
02/03/2000 09:15:00*173.25999*173.19000*173.32001*173.09000
02/03/2000 09:20:00*173.17000*173.14999*173.23000*172.91000
02/03/2000 09:25:00*173.13000*173.17000*173.22000*173.10001
02/03/2000 09:30:00*173.20000*173.07001*173.35001*172.88000
02/03/2000 09:35:00*173.03000*173.19000*173.19000*173.03000
02/03/2000 09:40:00*173.06000*173.19000*173.19000*172.97000
02/03/2000 09:45:00*173.22000*173.35001*173.35001*173.22000
02/03/2000 09:50:00*173.39999*173.39999*173.39999*173.25000
02/03/2000 09:55:00*173.59000*173.31000*173.59000*173.31000
02/03/2000 10:00:00*173.27000*173.20000*173.27000*173.11000
02/03/2000 10:05:00*173.17000*173.22000*173.22000*173.11000
02/03/2000 10:10:00*173.20000*173.06000*173.20000*173.00999
02/03/2000 10:15:00*173.06000*173.00999*173.17999*172.99001
02/03/2000 10:20:00*173.05000*173.07001*173.14000*173.00999
02/03/2000 10:25:00*173.10001*173.14999*173.21001*173.08000
02/03/2000 10:30:00*173.12000*172.94000*173.13000*172.84000
02/03/2000 10:35:00*172.92000*172.92999*173.07001*172.92000
02/03/2000 10:40:00*172.99001*172.97000*173.08000*172.97000
02/03/2000 10:45:00*173.08000*173.13000*173.13000*173.03999
02/03/2000 10:50:00*173.10001*173.11000*173.12000*173.03000
02/03/2000 10:55:00*173.12000*173.21001*173.21001*173.11000
02/03/2000 11:00:00*173.20000*173.39999*173.39999*172.94000
02/03/2000 11:05:00*173.42000*173.33000*173.44000*173.27000
02/03/2000 11:10:00*173.30000*173.25000*173.30000*173.14000
02/03/2000 11:15:00*173.28999*173.58000*173.58000*173.14000
02/03/2000 11:20:00*173.39000*173.28999*173.52000*173.28000
02/03/2000 11:25:00*173.27000*173.27000*173.30000*173.20000
02/03/2000 11:30:00*173.24001*173.37000*173.46001*173.16000
02/03/2000 11:35:00*173.30000*173.31000*173.42000*173.14999
02/03/2000 11:40:00*173.28999*173.25999*173.34000*173.17000
02/03/2000 11:45:00*173.20000*173.22000*173.39000*173.16000
02/03/2000 11:50:00*173.20000*173.21001*173.35001*173.13000
02/03/2000 11:55:00*173.23000*173.19000*173.24001*173.17000
02/03/2000 12:00:00*173.22000*172.98000*173.22000*172.92000
02/03/2000 12:05:00*173.02000*172.50999*173.02000*172.50999
02/03/2000 12:10:00*172.28999*172.42999*172.78999*172.28999
02/03/2000 12:15:00*172.44000*172.37000*172.57001*172.28999
02/03/2000 12:20:00*172.32001*171.89000*172.32001*171.80000
02/03/2000 12:25:00*171.89999*171.75000*172.10001*171.75000
02/03/2000 12:30:00*171.67999*171.22000*171.82001*171.19000
02/03/2000 12:35:00*171.11000*171.06000*171.11000*170.83000
02/03/2000 12:40:00*171.17999*171.52000*171.52000*170.98000
02/03/2000 12:45:00*171.48000*171.87000*171.92000*171.30000
02/03/2000 12:50:00*171.87000*171.69000*171.95000*171.69000
02/03/2000 12:55:00*171.89999*171.63000*171.89999*171.63000
02/03/2000 13:00:00*171.74001*171.89000*171.91000*171.59000
02/03/2000 13:05:00*171.58000*171.53999*171.87000*171.48000
02/03/2000 13:10:00*172.00000*171.83000*172.06000*171.74001
02/03/2000 13:15:00*171.82001*171.83000*172.10001*171.77000
02/03/2000 13:20:00*171.77000*171.86000*171.87000*171.66000
02/03/2000 13:25:00*171.89000*171.86000*172.00000*171.77000
02/03/2000 13:30:00*171.98000*171.92999*172.00000*171.91000
02/03/2000 13:35:00*172.07001*171.96001*172.10001*171.92000
02/03/2000 13:40:00*172.07001*172.12000*172.12000*172.03000
02/03/2000 13:45:00*171.92000*171.95000*172.13000*171.92000
02/03/2000 13:50:00*172.08000*172.10001*172.10001*171.94000
02/03/2000 13:55:00*171.99001*172.00999*172.03999*171.92999
02/03/2000 14:00:00*172.07001*172.05000*172.13000*172.00999
02/03/2000 14:05:00*172.00000*171.92000*172.05000*171.89999
02/03/2000 14:10:00*171.96001*171.96001*171.99001*171.88000
02/03/2000 14:15:00*171.98000*171.89999*171.99001*171.89999
02/03/2000 14:20:00*172.07001*171.92000*172.07001*171.92000
02/03/2000 14:25:00*171.94000*171.82001*171.98000*171.80000
02/03/2000 14:30:00*171.81000*171.64999*171.88000*171.64999
02/03/2000 14:35:00*171.77000*171.67000*171.77000*171.64999
02/03/2000 14:40:00*171.64999*171.89999*171.92999*171.64999
02/03/2000 14:45:00*171.82001*171.99001*172.00999*171.82001
02/03/2000 14:50:00*171.94000*171.87000*171.96001*171.86000
02/03/2000 14:55:00*171.92999*171.84000*171.94000*171.77000
02/03/2000 15:00:00*171.67000*171.77000*171.82001*171.67000
02/03/2000 15:05:00*171.83000*171.96001*171.96001*171.71001
02/03/2000 15:10:00*171.74001*171.92000*171.96001*171.74001
02/03/2000 15:15:00*171.83000*171.83000*171.88000*171.75999
02/03/2000 15:20:00*171.78999*171.89000*171.89000*171.77000
02/03/2000 15:25:00*171.82001*171.81000*171.98000*171.80000
02/03/2000 15:30:00*171.83000*171.96001*171.96001*171.83000
02/03/2000 15:35:00*171.89999*171.92000*172.13000*171.77000
02/03/2000 15:40:00*171.85001*171.85001*172.03999*171.84000
02/03/2000 15:45:00*172.00000*171.92000*172.03000*171.82001
02/03/2000 15:50:00*171.92999*171.88000*171.96001*171.86000
02/03/2000 15:55:00*171.84000*171.88000*171.92000*171.80000
02/03/2000 16:00:00*171.92000*171.92000*171.98000*171.82001
