01/30/2000 15:10:00*173.75999*173.78999*173.78999*173.75999
01/30/2000 15:15:00*173.69000*173.80000*173.80000*173.69000
01/30/2000 15:20:00*173.75000*173.73000*173.75000*173.62000
01/30/2000 15:25:00*173.69000*173.59000*173.74001*173.59000
01/30/2000 15:30:00*173.74001*173.72000*173.74001*173.67999
01/30/2000 15:35:00*173.75000*173.82001*173.82001*173.75000
01/30/2000 15:45:00*173.77000*173.73000*173.77000*173.73000
01/30/2000 15:50:00*173.80000*173.75000*173.80000*173.73000
01/30/2000 15:55:00*173.73000*173.75000*173.77000*173.73000
01/30/2000 16:00:00*173.74001*173.74001*173.77000*173.74001
