01/27/2000 17:05:00*172.16000*172.27000*172.37000*172.16000
01/27/2000 17:10:00*172.28999*172.38000*172.39999*172.27000
01/27/2000 17:15:00*172.39000*172.36000*172.39999*172.36000
01/27/2000 17:20:00*172.30000*172.30000*172.30000*172.30000
01/27/2000 17:25:00*172.36000*172.32001*172.36000*172.32001
01/27/2000 17:30:00*172.33000*172.30000*172.33000*172.17000
01/27/2000 17:35:00*172.33000*172.34000*172.39999*172.07001
01/27/2000 17:40:00*172.33000*172.34000*172.34000*172.33000
01/27/2000 17:45:00*172.30000*172.22000*172.30000*172.22000
01/27/2000 17:50:00*172.25999*172.21001*172.30000*172.21001
01/27/2000 17:55:00*172.33000*172.20000*172.33000*172.20000
01/27/2000 18:05:00*172.17999*172.16000*172.25999*172.05000
01/27/2000 18:10:00*172.23000*172.20000*172.23000*172.20000
01/27/2000 18:15:00*172.25999*172.33000*172.34000*172.25999
01/27/2000 18:20:00*172.28000*172.19000*172.28000*172.19000
01/27/2000 18:25:00*172.25999*172.19000*172.25999*172.19000
01/27/2000 18:30:00*172.25999*172.23000*172.30000*172.16000
01/27/2000 18:35:00*172.19000*172.19000*172.19000*172.07001
01/27/2000 18:40:00*172.24001*172.09000*172.24001*172.08000
01/27/2000 18:45:00*172.06000*172.05000*172.06000*172.02000
01/27/2000 18:50:00*172.13000*172.00999*172.14000*172.00999
01/27/2000 18:55:00*172.03000*172.19000*172.19000*172.03000
01/27/2000 19:00:00*172.17999*172.06000*172.27000*172.06000
01/27/2000 19:05:00*172.03000*171.83000*172.07001*171.83000
01/27/2000 19:10:00*171.86000*171.75000*171.94000*171.75000
01/27/2000 19:15:00*171.88000*171.85001*172.06000*171.80000
01/27/2000 19:20:00*171.89999*171.89999*172.08000*171.86000
01/27/2000 19:25:00*172.09000*171.82001*172.11000*171.81000
01/27/2000 19:30:00*171.78999*171.83000*171.83000*171.75000
01/27/2000 19:35:00*172.06000*171.89999*172.06000*171.78999
01/27/2000 19:40:00*172.06000*172.08000*172.08000*171.81000
01/27/2000 19:45:00*172.05000*171.85001*172.05000*171.75000
01/27/2000 19:50:00*171.77000*171.75000*172.08000*171.75000
01/27/2000 19:55:00*171.77000*171.77000*171.78999*171.74001
01/27/2000 20:00:00*171.83000*171.83000*171.87000*171.81000
01/27/2000 20:05:00*171.83000*171.78000*171.83000*171.77000
01/27/2000 20:10:00*171.77000*171.82001*171.82001*171.67999
01/27/2000 20:15:00*171.81000*171.83000*171.85001*171.78999
01/27/2000 20:20:00*171.86000*171.86000*171.89000*171.80000
01/27/2000 20:25:00*171.89999*171.91000*171.92000*171.88000
01/27/2000 20:30:00*171.78999*171.89999*171.94000*171.78999
01/27/2000 20:35:00*171.92999*171.89999*172.00000*171.78999
01/27/2000 20:40:00*171.98000*171.84000*171.99001*171.78999
01/27/2000 20:45:00*171.81000*171.98000*172.00000*171.78999
01/27/2000 20:50:00*171.78999*171.96001*171.99001*171.78999
01/27/2000 20:55:00*172.05000*172.06000*172.06000*171.82001
01/27/2000 21:00:00*171.98000*172.00000*172.03999*171.81000
01/27/2000 21:05:00*172.00999*171.78999*172.06000*171.78999
01/27/2000 21:10:00*172.02000*172.02000*172.05000*172.00000
01/27/2000 21:15:00*172.00000*171.83000*172.03000*171.81000
01/27/2000 21:20:00*172.00000*172.02000*172.02000*171.78999
01/27/2000 21:25:00*172.00000*171.94000*172.23000*171.94000
01/27/2000 21:30:00*171.98000*171.92000*171.98000*171.91000
01/27/2000 21:35:00*171.91000*171.89999*171.98000*171.82001
01/27/2000 21:40:00*171.88000*171.84000*171.96001*171.82001
01/27/2000 21:45:00*171.86000*171.84000*171.98000*171.83000
01/27/2000 21:50:00*171.86000*171.82001*172.00999*171.80000
01/27/2000 21:55:00*171.98000*171.83000*171.98000*171.74001
01/27/2000 22:00:00*171.82001*171.78999*171.98000*171.75999
01/27/2000 22:05:00*171.78999*171.67999*171.78999*171.66000
01/27/2000 22:10:00*171.59000*171.59000*171.62000*171.59000
01/27/2000 22:15:00*171.60001*171.57001*171.63000*171.57001
01/27/2000 22:20:00*171.72000*171.32001*171.72000*171.32001
01/27/2000 22:25:00*171.53000*171.48000*171.55000*171.46001
01/27/2000 22:30:00*171.56000*171.55000*171.60001*171.53999
01/27/2000 22:35:00*171.53000*171.53999*171.60001*171.46001
01/27/2000 22:40:00*171.56000*171.52000*171.56000*171.50000
01/27/2000 22:45:00*171.53000*171.53000*171.53999*171.50999
01/27/2000 22:50:00*171.53999*171.48000*171.56000*171.48000
01/27/2000 22:55:00*171.55000*171.58000*171.58000*171.55000
01/27/2000 23:00:00*171.52000*171.97000*171.97000*171.52000
01/27/2000 23:05:00*171.98000*171.98000*171.98000*171.98000
01/27/2000 23:10:00*171.52000*171.61000*171.61000*171.52000
01/27/2000 23:15:00*171.60001*171.62000*171.62000*171.60001
01/27/2000 23:20:00*171.63000*171.63000*171.63000*171.63000
01/27/2000 23:25:00*171.62000*171.62000*171.62000*171.62000
01/27/2000 23:30:00*171.64999*171.62000*171.73000*171.62000
01/27/2000 23:35:00*171.58000*171.61000*171.62000*171.58000
01/27/2000 23:40:00*171.60001*171.64000*171.64999*171.57001
01/27/2000 23:45:00*171.56000*171.55000*171.80000*171.53999
01/27/2000 23:50:00*171.55000*171.61000*171.61000*171.55000
01/27/2000 23:55:00*171.62000*171.58000*171.62000*171.55000
01/28/2000 00:00:00*171.27000*171.60001*171.62000*171.27000
01/28/2000 00:05:00*171.63000*171.67000*171.67000*171.61000
01/28/2000 00:10:00*171.63000*171.64999*171.64999*171.60001
01/28/2000 00:15:00*171.61000*171.64000*171.64000*171.57001
01/28/2000 00:20:00*171.66000*171.64999*171.66000*171.60001
01/28/2000 00:25:00*171.61000*171.63000*171.64999*171.60001
01/28/2000 00:30:00*171.61000*171.63000*171.66000*171.61000
01/28/2000 00:35:00*171.60001*171.63000*171.63000*171.58000
01/28/2000 00:40:00*171.62000*171.58000*171.66000*171.55000
01/28/2000 00:45:00*171.64000*171.64000*171.70000*171.61000
01/28/2000 00:50:00*171.60001*171.67999*171.67999*171.60001
01/28/2000 00:55:00*171.60001*171.67000*171.73000*171.60001
01/28/2000 01:00:00*171.67000*171.60001*171.78000*171.60001
01/28/2000 01:05:00*171.73000*171.62000*171.75999*171.62000
01/28/2000 01:10:00*171.64999*171.77000*171.77000*171.61000
01/28/2000 01:15:00*171.64999*171.75999*171.75999*171.63000
01/28/2000 01:20:00*171.53000*171.87000*171.87000*171.53000
01/28/2000 01:25:00*171.89000*171.85001*171.89000*171.59000
01/28/2000 01:30:00*171.64999*171.67999*171.94000*171.64999
01/28/2000 01:35:00*171.69000*171.58000*171.78999*171.57001
01/28/2000 01:40:00*171.66000*171.60001*171.72000*171.60001
01/28/2000 01:45:00*171.67999*171.64999*171.67999*171.58000
01/28/2000 01:50:00*171.67000*171.70000*171.71001*171.64999
01/28/2000 01:55:00*171.64999*171.64999*171.69000*171.60001
01/28/2000 02:00:00*171.67999*171.73000*171.75000*171.59000
01/28/2000 02:05:00*171.70000*171.70000*171.77000*171.64000
01/28/2000 02:10:00*171.72000*171.77000*171.77000*171.56000
01/28/2000 02:15:00*171.73000*171.72000*171.74001*171.64999
01/28/2000 02:20:00*171.66000*171.39999*171.66000*171.35001
01/28/2000 02:25:00*171.49001*171.30000*171.49001*171.27000
01/28/2000 02:30:00*171.32001*171.11000*171.32001*171.10001
01/28/2000 02:35:00*171.14000*171.12000*171.16000*171.03999
01/28/2000 02:40:00*171.16000*171.17000*171.28000*171.13000
01/28/2000 02:45:00*171.17999*171.05000*171.17999*171.03999
01/28/2000 02:50:00*171.00999*170.96001*171.07001*170.92000
01/28/2000 02:55:00*171.00000*170.98000*171.14000*170.92999
01/28/2000 03:00:00*171.11000*171.02000*171.11000*171.00999
01/28/2000 03:05:00*171.08000*171.10001*171.13000*171.06000
01/28/2000 03:15:00*170.50999*170.61000*170.67000*170.48000
01/28/2000 03:20:00*170.63000*170.72000*170.78000*170.61000
01/28/2000 03:25:00*170.73000*170.63000*170.74001*170.57001
01/28/2000 03:30:00*170.62000*170.55000*170.70000*170.47000
01/28/2000 03:35:00*170.50999*170.38000*170.57001*170.38000
01/28/2000 03:40:00*170.55000*170.57001*170.62000*170.27000
01/28/2000 03:45:00*170.53999*170.50999*170.58000*170.48000
01/28/2000 03:50:00*170.55000*170.28999*170.55000*170.14000
01/28/2000 03:55:00*170.32001*170.28000*170.39999*170.28000
01/28/2000 04:00:00*170.24001*170.28999*170.35001*170.03000
01/28/2000 04:05:00*170.27000*170.17999*170.28999*170.09000
01/28/2000 04:10:00*170.20000*170.12000*170.24001*170.12000
01/28/2000 04:15:00*170.10001*169.94000*170.11000*169.92999
01/28/2000 04:20:00*169.88000*169.92999*169.99001*169.84000
01/28/2000 04:25:00*169.91000*170.03999*170.14000*169.89999
01/28/2000 04:30:00*170.11000*170.12000*170.14000*170.03999
01/28/2000 04:35:00*170.08000*170.17999*170.28999*170.08000
01/28/2000 04:40:00*170.21001*170.19000*170.24001*170.16000
01/28/2000 04:45:00*170.16000*170.31000*170.35001*170.16000
01/28/2000 04:50:00*170.27000*170.20000*170.31000*170.05000
01/28/2000 04:55:00*170.23000*170.23000*170.27000*170.14000
01/28/2000 05:00:00*170.22000*170.17999*170.25000*170.10001
01/28/2000 05:05:00*170.25000*170.32001*170.32001*170.22000
01/28/2000 05:10:00*170.31000*170.39000*170.39000*170.19000
01/28/2000 05:15:00*170.36000*170.30000*170.47000*170.10001
01/28/2000 05:20:00*170.24001*170.37000*170.39999*170.14000
01/28/2000 05:25:00*170.42999*170.35001*170.50999*170.24001
01/28/2000 05:30:00*170.36000*170.48000*170.48000*170.30000
01/28/2000 05:35:00*170.44000*170.47000*170.50999*170.42999
01/28/2000 05:40:00*170.50999*170.38000*170.57001*170.38000
01/28/2000 05:45:00*170.39999*170.46001*170.50999*170.34000
01/28/2000 05:50:00*170.45000*170.39999*170.49001*170.38000
01/28/2000 05:55:00*170.42999*170.50999*170.59000*170.41000
01/28/2000 06:00:00*170.45000*170.64000*170.64000*170.24001
01/28/2000 06:05:00*170.64000*170.59000*170.64000*170.42999
01/28/2000 06:10:00*170.61000*170.77000*170.81000*170.60001
01/28/2000 06:15:00*170.67999*170.71001*170.78999*170.60001
01/28/2000 06:20:00*170.70000*170.60001*170.73000*170.59000
01/28/2000 06:25:00*170.56000*170.64000*170.64000*170.52000
01/28/2000 06:30:00*170.64000*170.70000*170.73000*170.63000
01/28/2000 06:35:00*170.71001*170.74001*170.78999*170.67999
01/28/2000 06:40:00*170.75000*170.78000*170.81000*170.73000
01/28/2000 06:45:00*170.78000*170.85001*170.86000*170.74001
01/28/2000 06:50:00*170.83000*170.81000*170.92000*170.77000
01/28/2000 06:55:00*170.78999*170.64999*170.80000*170.61000
01/28/2000 07:00:00*170.69000*170.61000*170.69000*170.61000
01/28/2000 07:05:00*170.64999*170.56000*170.67000*170.53999
01/28/2000 07:10:00*170.57001*170.61000*170.64000*170.55000
01/28/2000 07:15:00*170.60001*170.77000*170.78000*170.53999
01/28/2000 07:20:00*170.71001*170.81000*170.84000*170.70000
01/28/2000 07:25:00*170.78999*171.14000*171.25000*170.78999
01/28/2000 07:30:00*171.13000*171.12000*171.16000*171.06000
01/28/2000 07:35:00*171.14999*171.30000*171.42999*171.14999
01/28/2000 07:40:00*171.23000*171.14000*171.30000*171.12000
01/28/2000 07:45:00*171.09000*171.03999*171.14000*171.00000
01/28/2000 07:50:00*171.10001*171.37000*171.37000*171.06000
01/28/2000 07:55:00*171.32001*171.39000*171.49001*171.28999
01/28/2000 08:00:00*171.41000*171.36000*171.41000*171.25999
01/28/2000 08:05:00*171.36000*171.35001*171.42999*171.32001
01/28/2000 08:10:00*171.39999*171.28000*171.39999*171.25999
01/28/2000 08:15:00*171.32001*171.31000*171.39000*171.24001
01/28/2000 08:20:00*171.25999*171.34000*171.38000*171.25000
01/28/2000 08:25:00*171.25999*171.20000*171.33000*171.14999
01/28/2000 08:30:00*171.25000*171.25999*171.31000*171.20000
01/28/2000 08:35:00*171.28999*171.07001*171.42999*171.07001
01/28/2000 08:40:00*171.06000*171.03999*171.09000*171.03000
01/28/2000 08:45:00*171.05000*171.17999*171.23000*171.03000
01/28/2000 08:50:00*171.17000*171.13000*171.22000*171.11000
01/28/2000 08:55:00*171.17999*171.20000*171.28999*171.17999
01/28/2000 09:00:00*171.21001*171.25999*171.28999*171.19000
01/28/2000 09:05:00*171.25000*171.16000*171.28999*171.12000
01/28/2000 09:10:00*171.16000*170.92999*171.21001*170.92999
01/28/2000 09:15:00*170.96001*170.81000*171.17999*170.74001
01/28/2000 09:20:00*170.83000*171.03000*171.09000*170.83000
01/28/2000 09:25:00*171.00999*171.00000*171.02000*170.81000
01/28/2000 09:30:00*170.94000*171.09000*171.12000*170.94000
01/28/2000 09:35:00*171.16000*171.14000*171.16000*171.12000
01/28/2000 09:40:00*171.10001*171.03000*171.11000*171.03000
01/28/2000 09:45:00*171.08000*171.17999*171.17999*171.08000
01/28/2000 09:50:00*171.13000*171.14000*171.16000*171.13000
01/28/2000 09:55:00*171.16000*171.07001*171.16000*170.91000
01/28/2000 10:00:00*171.12000*171.12000*171.14000*171.06000
01/28/2000 10:05:00*171.12000*171.41000*171.41000*171.12000
01/28/2000 10:10:00*171.45000*171.60001*171.60001*171.45000
01/28/2000 10:15:00*171.73000*171.67999*171.74001*171.64999
01/28/2000 10:20:00*171.77000*171.74001*171.86000*171.70000
01/28/2000 10:25:00*171.72000*171.61000*171.75000*171.61000
01/28/2000 10:30:00*171.89000*171.42999*171.89000*171.31000
01/28/2000 10:35:00*171.56000*171.50000*171.66000*171.50000
01/28/2000 10:40:00*171.23000*171.12000*171.23000*171.00999
01/28/2000 10:45:00*171.06000*171.03999*171.07001*170.97000
01/28/2000 10:50:00*171.14000*171.14999*171.22000*171.14000
01/28/2000 10:55:00*171.22000*171.06000*171.24001*171.03000
01/28/2000 11:00:00*171.11000*171.10001*171.11000*171.06000
01/28/2000 11:05:00*171.11000*171.17999*171.24001*171.11000
01/28/2000 11:10:00*171.45000*171.61000*171.63000*171.41000
01/28/2000 11:15:00*171.57001*171.61000*171.64999*171.47000
01/28/2000 11:20:00*171.66000*171.71001*171.75999*171.57001
01/28/2000 11:25:00*171.78000*171.87000*171.89999*171.72000
01/28/2000 11:30:00*171.81000*171.99001*172.00000*171.77000
01/28/2000 11:35:00*171.98000*172.17999*172.17999*171.98000
01/28/2000 11:40:00*171.92999*173.28000*173.28000*171.92999
01/28/2000 11:45:00*173.47000*173.37000*173.64000*173.31000
01/28/2000 11:50:00*173.35001*173.67000*173.71001*173.33000
01/28/2000 11:55:00*173.85001*173.69000*173.85001*173.53000
01/28/2000 12:00:00*173.71001*173.64000*173.71001*173.52000
01/28/2000 12:05:00*173.63000*173.55000*173.69000*173.45000
01/28/2000 12:10:00*173.62000*173.58000*173.64000*173.53000
01/28/2000 12:15:00*173.58000*173.42999*173.60001*173.42999
01/28/2000 12:20:00*173.50999*173.47000*173.50999*173.31000
01/28/2000 12:25:00*173.39000*173.34000*173.39999*173.23000
01/28/2000 12:30:00*173.37000*173.33000*173.39000*173.22000
01/28/2000 12:35:00*173.34000*173.39999*173.44000*173.22000
01/28/2000 12:40:00*173.44000*173.39000*173.56000*173.39000
01/28/2000 12:45:00*173.35001*173.69000*173.69000*173.34000
01/28/2000 12:50:00*173.78000*173.66000*173.81000*173.59000
01/28/2000 12:55:00*173.69000*173.75000*173.77000*173.69000
01/28/2000 13:00:00*173.78000*173.75000*173.82001*173.69000
01/28/2000 13:05:00*173.75000*173.64999*173.75000*173.60001
01/28/2000 13:10:00*173.59000*173.81000*173.81000*173.50999
01/28/2000 13:15:00*173.83000*173.74001*173.86000*173.61000
01/28/2000 13:20:00*173.74001*173.74001*173.77000*173.58000
01/28/2000 13:25:00*173.71001*173.66000*173.71001*173.61000
01/28/2000 13:30:00*173.67999*173.59000*173.70000*173.59000
01/28/2000 13:35:00*173.67000*173.73000*173.73000*173.57001
01/28/2000 13:40:00*173.69000*173.73000*173.77000*173.67999
01/28/2000 13:45:00*173.70000*173.64000*173.70000*173.61000
01/28/2000 13:55:00*173.55000*173.50000*173.55000*173.50000
01/28/2000 14:00:00*173.53999*173.53000*173.57001*173.53000
01/28/2000 14:05:00*173.64999*173.57001*173.64999*173.56000
01/28/2000 14:10:00*173.55000*173.61000*173.63000*173.55000
01/28/2000 14:15:00*173.64999*173.62000*173.64999*173.59000
01/28/2000 14:20:00*173.58000*173.66000*173.67999*173.58000
01/28/2000 14:25:00*173.61000*173.59000*173.62000*173.53000
01/28/2000 14:30:00*173.53000*173.53999*173.55000*173.42000
01/28/2000 14:35:00*173.58000*173.52000*173.58000*173.48000
01/28/2000 14:40:00*173.48000*173.50000*173.50000*173.48000
01/28/2000 14:45:00*173.55000*173.42999*173.55000*173.42999
01/28/2000 14:50:00*173.50999*173.46001*173.50999*173.45000
01/28/2000 14:55:00*173.39000*173.49001*173.50999*173.39000
01/28/2000 15:00:00*173.50999*173.48000*173.59000*173.48000
01/28/2000 15:05:00*173.50000*173.56000*173.57001*173.50000
01/28/2000 15:10:00*173.55000*173.50000*173.55000*173.48000
01/28/2000 15:15:00*173.46001*173.32001*173.46001*173.32001
01/28/2000 15:20:00*173.30000*173.39999*173.45000*173.30000
01/28/2000 15:25:00*173.39000*173.32001*173.48000*173.32001
01/28/2000 15:30:00*173.41000*173.53000*173.53000*173.41000
01/28/2000 15:35:00*173.41000*173.57001*173.57001*173.41000
01/28/2000 15:40:00*173.64000*173.57001*173.64000*173.37000
01/28/2000 15:45:00*173.60001*173.46001*173.60001*173.46001
01/28/2000 15:50:00*173.52000*173.44000*173.52000*173.44000
01/28/2000 15:55:00*173.66000*173.50999*173.66000*173.50999
01/28/2000 16:00:00*173.46001*173.57001*173.57001*173.46001
