01/22/2000 18:30:00*173.03000*173.03000*173.03000*173.03000
01/23/2000 15:05:00*173.32001*173.42999*173.42999*173.32001
01/23/2000 15:10:00*173.38000*173.38000*173.38000*173.38000
01/23/2000 15:15:00*172.89999*172.88000*172.89999*172.88000
01/23/2000 15:25:00*172.86000*172.80000*172.86000*172.80000
01/23/2000 15:30:00*173.25000*173.42000*173.42000*173.25000
01/23/2000 15:35:00*173.22000*173.25000*173.25000*173.22000
01/23/2000 15:40:00*173.11000*173.41000*173.41000*173.11000
01/23/2000 15:50:00*173.17999*173.14999*173.17999*173.14999
01/23/2000 16:00:00*173.36000*173.74001*173.74001*173.36000
