01/17/2000 17:05:00*171.24001*171.31000*171.32001*171.24001
01/17/2000 17:10:00*171.25999*171.28000*171.32001*171.25999
01/17/2000 17:15:00*171.33000*171.33000*171.36000*171.23000
01/17/2000 17:20:00*171.31000*171.34000*171.34000*171.31000
01/17/2000 17:25:00*171.28000*171.32001*171.32001*171.27000
01/17/2000 17:30:00*171.34000*171.34000*171.37000*171.25000
01/17/2000 17:35:00*171.33000*171.34000*171.34000*171.33000
01/17/2000 17:40:00*171.33000*171.28000*171.33000*171.27000
01/17/2000 17:45:00*171.27000*171.30000*171.32001*171.25999
01/17/2000 17:50:00*171.31000*171.37000*171.37000*171.28000
01/17/2000 17:55:00*171.36000*171.28999*171.37000*171.28999
01/17/2000 18:05:00*171.36000*171.37000*171.39000*171.31000
01/17/2000 18:10:00*171.36000*171.36000*171.39000*171.28000
01/17/2000 18:15:00*171.31000*171.30000*171.38000*171.30000
01/17/2000 18:20:00*171.37000*171.27000*171.37000*171.27000
01/17/2000 18:25:00*171.31000*171.28000*171.36000*171.28000
01/17/2000 18:30:00*171.24001*171.24001*171.45000*171.22000
01/17/2000 18:35:00*171.30000*171.21001*171.30000*171.17000
01/17/2000 18:40:00*171.31000*171.30000*171.31000*171.27000
01/17/2000 18:45:00*171.35001*171.31000*171.37000*171.31000
01/17/2000 18:50:00*171.28000*171.24001*171.28999*171.24001
01/17/2000 18:55:00*171.25000*171.30000*171.30000*171.22000
01/17/2000 19:00:00*171.30000*171.32001*171.39000*171.28999
01/17/2000 19:05:00*171.34000*171.39999*171.39999*171.33000
01/17/2000 19:10:00*171.38000*171.38000*171.39999*171.33000
01/17/2000 19:15:00*171.35001*171.33000*171.36000*171.33000
01/17/2000 19:20:00*171.36000*171.44000*171.47000*171.34000
01/17/2000 19:25:00*171.45000*171.42999*171.45000*171.39000
01/17/2000 19:30:00*171.35001*171.41000*171.57001*171.35001
01/17/2000 19:35:00*171.44000*171.55000*171.55000*171.44000
01/17/2000 19:40:00*171.53000*171.58000*171.58000*171.52000
01/17/2000 19:45:00*171.60001*171.64000*171.66000*171.49001
01/17/2000 19:50:00*171.58000*171.58000*171.61000*171.50000
01/17/2000 19:55:00*171.53999*171.44000*171.61000*171.44000
01/17/2000 20:00:00*171.46001*171.48000*171.60001*171.39999
01/17/2000 20:05:00*171.49001*171.42000*171.55000*171.38000
01/17/2000 20:10:00*171.39999*171.39999*171.42000*171.37000
01/17/2000 20:15:00*171.38000*171.38000*171.42000*171.28000
01/17/2000 20:20:00*171.41000*171.48000*171.48000*171.27000
01/17/2000 20:25:00*171.47000*171.28000*171.49001*171.28000
01/17/2000 20:30:00*171.55000*171.58000*171.61000*171.27000
01/17/2000 20:35:00*171.60001*171.57001*171.66000*171.39000
01/17/2000 20:40:00*171.58000*171.57001*171.58000*171.32001
01/17/2000 20:45:00*171.37000*171.38000*171.61000*171.37000
01/17/2000 20:50:00*171.32001*171.35001*171.56000*171.32001
01/17/2000 20:55:00*171.52000*171.53000*171.55000*171.46001
01/17/2000 21:00:00*171.58000*171.52000*171.58000*171.50999
01/17/2000 21:05:00*171.57001*171.59000*171.60001*171.47000
01/17/2000 21:10:00*171.60001*171.60001*171.60001*171.39000
01/17/2000 21:15:00*171.59000*171.60001*171.60001*171.59000
01/17/2000 21:20:00*171.62000*171.36000*171.62000*171.36000
01/17/2000 21:25:00*171.34000*171.21001*171.53000*171.21001
01/17/2000 21:30:00*171.45000*171.28000*171.46001*171.17999
01/17/2000 21:35:00*171.41000*171.37000*171.42999*171.37000
01/17/2000 21:40:00*171.39999*171.33000*171.44000*171.14999
01/17/2000 21:45:00*171.39000*171.39000*171.42000*171.10001
01/17/2000 21:50:00*171.21001*171.17000*171.42999*171.17000
01/17/2000 21:55:00*171.39000*171.34000*171.39000*171.34000
01/17/2000 22:00:00*171.35001*171.38000*171.42999*171.35001
01/17/2000 22:05:00*171.13000*171.38000*171.44000*171.13000
01/17/2000 22:10:00*171.36000*171.41000*171.46001*171.32001
01/17/2000 22:15:00*171.36000*171.49001*171.49001*171.34000
01/17/2000 22:20:00*171.42000*171.44000*171.44000*171.35001
01/17/2000 22:25:00*171.49001*171.44000*171.49001*171.42000
01/17/2000 22:30:00*171.50999*171.48000*171.50999*171.45000
01/17/2000 22:35:00*171.49001*171.47000*171.49001*171.14999
01/17/2000 22:40:00*171.46001*171.42000*171.47000*171.17000
01/17/2000 22:45:00*171.16000*171.42999*171.45000*171.16000
01/17/2000 22:50:00*171.50000*171.48000*171.50000*171.46001
01/17/2000 22:55:00*171.53999*171.52000*171.53999*171.23000
01/17/2000 23:00:00*171.49001*171.52000*171.53000*171.49001
01/17/2000 23:05:00*171.49001*171.50000*171.50000*171.47000
01/17/2000 23:10:00*171.53000*171.53999*171.53999*171.19000
01/17/2000 23:15:00*171.50999*171.52000*171.53000*171.50999
01/17/2000 23:20:00*171.53999*171.55000*171.55000*171.37000
01/17/2000 23:25:00*171.56000*171.53999*171.57001*171.32001
01/17/2000 23:30:00*171.59000*171.56000*171.59000*171.55000
01/17/2000 23:35:00*171.59000*171.50999*171.63000*171.49001
01/17/2000 23:40:00*171.58000*171.56000*171.58000*171.56000
01/17/2000 23:45:00*171.59000*171.53000*171.60001*171.53000
01/17/2000 23:50:00*171.42000*171.50000*171.52000*171.39999
01/17/2000 23:55:00*171.49001*171.47000*171.49001*171.39999
01/18/2000 00:00:00*171.47000*171.37000*171.53000*171.36000
01/18/2000 00:05:00*171.39999*171.44000*171.50999*171.36000
01/18/2000 00:10:00*171.42999*171.49001*171.49001*171.25999
01/18/2000 00:15:00*171.50000*171.44000*171.50000*171.39999
01/18/2000 00:20:00*171.50999*171.42999*171.55000*171.42999
01/18/2000 00:25:00*171.46001*171.42999*171.46001*171.42999
01/18/2000 00:30:00*171.47000*171.50999*171.53000*171.47000
01/18/2000 00:35:00*171.34000*171.50999*171.53999*171.30000
01/18/2000 00:40:00*171.53999*171.66000*171.66000*171.28999
01/18/2000 00:45:00*171.64000*171.55000*171.64000*171.47000
01/18/2000 00:50:00*171.53000*171.57001*171.57001*171.53000
01/18/2000 00:55:00*171.55000*171.55000*171.55000*171.55000
01/18/2000 01:00:00*171.59000*171.60001*171.60001*171.46001
01/18/2000 01:05:00*171.58000*171.53000*171.60001*171.47000
01/18/2000 01:10:00*171.50999*171.55000*171.60001*171.50999
01/18/2000 01:15:00*171.58000*171.64000*171.64000*171.52000
01/18/2000 01:20:00*171.53000*171.53999*171.61000*171.53000
01/18/2000 01:25:00*171.52000*171.49001*171.52000*171.49001
01/18/2000 01:30:00*171.50000*171.50000*171.57001*171.42000
01/18/2000 01:35:00*171.57001*171.46001*171.57001*171.46001
01/18/2000 01:40:00*171.50000*171.47000*171.50000*171.35001
01/18/2000 01:45:00*171.44000*171.38000*171.47000*171.38000
01/18/2000 01:50:00*171.39000*171.32001*171.39999*171.32001
01/18/2000 01:55:00*171.28999*171.33000*171.35001*171.14999
01/18/2000 02:00:00*171.23000*171.32001*171.39000*170.99001
01/18/2000 02:05:00*171.32001*171.31000*171.36000*171.25999
01/18/2000 02:10:00*171.30000*171.34000*171.34000*171.25999
01/18/2000 02:15:00*171.33000*171.39999*171.42000*171.25999
01/18/2000 02:20:00*171.42000*171.42000*171.50000*171.39000
01/18/2000 02:25:00*171.44000*171.50999*171.53999*171.39000
01/18/2000 02:30:00*171.50000*171.50999*171.57001*171.45000
01/18/2000 02:35:00*171.49001*171.53999*171.57001*171.45000
01/18/2000 02:40:00*171.52000*171.62000*171.62000*171.49001
01/18/2000 02:45:00*171.53999*171.60001*171.72000*171.53999
01/18/2000 02:50:00*171.61000*171.61000*171.67999*171.53000
01/18/2000 02:55:00*171.63000*171.86000*171.86000*171.53999
01/18/2000 03:00:00*171.89000*171.96001*172.00000*171.81000
01/18/2000 03:05:00*171.97000*171.96001*172.05000*171.86000
01/18/2000 03:10:00*171.98000*171.91000*171.98000*171.89000
01/18/2000 03:15:00*171.91000*172.00000*172.05000*171.78000
01/18/2000 03:20:00*171.97000*172.17000*172.20000*171.97000
01/18/2000 03:25:00*172.14000*172.22000*172.42999*172.11000
01/18/2000 03:30:00*172.24001*172.14000*172.24001*172.10001
01/18/2000 03:35:00*172.12000*172.02000*172.12000*171.99001
01/18/2000 03:40:00*172.06000*172.06000*172.33000*172.03000
01/18/2000 03:45:00*172.03000*172.03999*172.07001*171.96001
01/18/2000 03:50:00*172.08000*172.10001*172.12000*172.00999
01/18/2000 03:55:00*172.06000*172.10001*172.17000*171.96001
01/18/2000 04:00:00*172.10001*171.98000*172.10001*171.92999
01/18/2000 04:05:00*171.95000*172.09000*172.23000*171.92999
01/18/2000 04:10:00*172.11000*172.00999*172.13000*171.85001
01/18/2000 04:15:00*171.97000*171.85001*171.99001*171.82001
01/18/2000 04:20:00*171.87000*171.87000*171.89999*171.81000
01/18/2000 04:25:00*171.86000*171.98000*171.98000*171.82001
01/18/2000 04:30:00*171.99001*172.00999*172.00999*171.67000
01/18/2000 04:35:00*172.05000*172.27000*172.34000*172.05000
01/18/2000 04:40:00*172.22000*172.07001*172.34000*172.03999
01/18/2000 04:45:00*172.14000*172.09000*172.14000*172.06000
01/18/2000 04:50:00*172.05000*172.00000*172.06000*171.89999
01/18/2000 04:55:00*171.97000*172.00000*172.02000*171.95000
01/18/2000 05:00:00*172.09000*172.19000*172.21001*171.80000
01/18/2000 05:05:00*172.17000*172.03999*172.17000*172.03000
01/18/2000 05:10:00*172.07001*172.14000*172.14000*172.00999
01/18/2000 05:15:00*172.11000*172.17000*172.17999*172.09000
01/18/2000 05:20:00*172.16000*172.16000*172.22000*172.13000
01/18/2000 05:25:00*172.17999*172.08000*172.24001*172.07001
01/18/2000 05:30:00*172.11000*171.96001*172.25999*171.95000
01/18/2000 05:35:00*171.95000*171.96001*172.00000*171.89999
01/18/2000 05:40:00*171.92999*171.95000*171.99001*171.88000
01/18/2000 05:45:00*171.94000*171.92999*171.97000*171.91000
01/18/2000 05:50:00*171.91000*171.69000*171.98000*171.69000
01/18/2000 05:55:00*171.89000*171.87000*171.99001*171.81000
01/18/2000 06:00:00*171.87000*171.85001*171.95000*171.78999
01/18/2000 06:05:00*171.89000*172.00000*172.03999*171.87000
01/18/2000 06:10:00*171.98000*172.00000*172.02000*171.80000
01/18/2000 06:15:00*172.02000*171.91000*172.02000*171.85001
01/18/2000 06:20:00*171.96001*171.85001*171.98000*171.81000
01/18/2000 06:25:00*171.92000*171.78999*171.92000*171.78999
01/18/2000 06:30:00*171.78999*171.85001*171.86000*171.78000
01/18/2000 06:35:00*171.86000*171.95000*171.98000*171.84000
01/18/2000 06:40:00*171.92999*171.92000*171.96001*171.72000
01/18/2000 06:45:00*171.95000*171.97000*172.00000*171.74001
01/18/2000 06:50:00*171.92000*172.02000*172.02000*171.87000
01/18/2000 06:55:00*172.00000*171.97000*172.00000*171.92999
01/18/2000 07:00:00*172.03999*171.86000*172.05000*171.80000
01/18/2000 07:05:00*171.92999*171.87000*172.00999*171.87000
01/18/2000 07:10:00*171.88000*171.87000*171.92999*171.86000
01/18/2000 07:15:00*171.86000*171.85001*171.89999*171.77000
01/18/2000 07:20:00*171.83000*171.87000*171.94000*171.83000
01/18/2000 07:25:00*171.89000*171.89000*171.95000*171.86000
01/18/2000 07:30:00*171.87000*171.85001*171.94000*171.82001
01/18/2000 07:35:00*171.85001*171.89999*172.16000*171.80000
01/18/2000 07:40:00*172.19000*172.42000*172.42000*172.14000
01/18/2000 07:45:00*172.45000*172.36000*172.47000*172.28999
01/18/2000 07:50:00*172.34000*172.35001*172.39999*172.31000
01/18/2000 07:55:00*172.34000*172.42000*172.42000*172.32001
01/18/2000 08:00:00*172.41000*172.28999*172.41000*172.27000
01/18/2000 08:05:00*172.28999*172.28000*172.39000*172.24001
01/18/2000 08:10:00*172.30000*172.48000*172.48000*172.30000
01/18/2000 08:15:00*172.45000*172.31000*172.47000*172.31000
01/18/2000 08:20:00*172.33000*172.30000*172.35001*172.25000
01/18/2000 08:25:00*172.35001*172.31000*172.48000*172.31000
01/18/2000 08:30:00*172.31000*172.19000*172.35001*172.14000
01/18/2000 08:35:00*172.21001*172.24001*172.27000*172.14999
01/18/2000 08:40:00*172.27000*172.33000*172.33000*172.14999
01/18/2000 08:45:00*172.32001*172.36000*172.56000*172.31000
01/18/2000 08:50:00*172.34000*172.39000*172.55000*172.34000
01/18/2000 08:55:00*172.44000*172.58000*172.61000*172.44000
01/18/2000 09:00:00*172.58000*172.60001*172.60001*172.50999
01/18/2000 09:05:00*172.52000*172.53999*172.55000*172.46001
01/18/2000 09:10:00*172.53000*172.53000*172.57001*172.39000
01/18/2000 09:15:00*172.49001*172.64999*172.66000*172.49001
01/18/2000 09:20:00*172.67000*172.71001*172.75999*172.60001
01/18/2000 09:25:00*172.72000*172.67000*172.72000*172.56000
01/18/2000 09:30:00*172.69000*172.69000*172.70000*172.60001
01/18/2000 09:35:00*172.63000*172.60001*172.64000*172.60001
01/18/2000 09:40:00*172.52000*172.53000*172.67999*172.52000
01/18/2000 09:45:00*172.53999*172.60001*172.60001*172.53000
01/18/2000 09:50:00*172.60001*172.64000*172.66000*172.60001
01/18/2000 09:55:00*172.62000*172.66000*172.72000*172.61000
01/18/2000 10:00:00*172.72000*172.62000*172.75000*172.62000
01/18/2000 10:05:00*172.69000*172.70000*172.70000*172.63000
01/18/2000 10:10:00*172.75999*172.69000*172.75999*172.69000
01/18/2000 10:15:00*172.72000*172.64999*172.72000*172.64999
01/18/2000 10:20:00*172.67000*172.74001*172.75000*172.63000
01/18/2000 10:25:00*172.74001*172.73000*172.75000*172.72000
01/18/2000 10:30:00*172.74001*172.69000*172.74001*172.62000
01/18/2000 10:35:00*172.70000*172.67999*172.70000*172.61000
01/18/2000 10:40:00*172.64999*172.67000*172.67999*172.64999
01/18/2000 10:45:00*172.64000*172.75999*172.75999*172.63000
01/18/2000 10:50:00*172.75000*172.74001*172.75999*172.55000
01/18/2000 10:55:00*172.75999*172.73000*172.75999*172.67000
01/18/2000 11:00:00*172.75999*172.73000*172.78999*172.70000
01/18/2000 11:05:00*172.74001*172.72000*172.80000*172.72000
01/18/2000 11:10:00*172.78999*172.82001*172.82001*172.67999
01/18/2000 11:15:00*172.84000*172.88000*172.88000*172.82001
01/18/2000 11:20:00*172.88000*172.82001*172.99001*172.67000
01/18/2000 11:25:00*172.84000*172.87000*172.87000*172.78999
01/18/2000 11:30:00*172.98000*172.89999*172.98000*172.83000
01/18/2000 11:35:00*172.92000*172.92000*172.92000*172.86000
01/18/2000 11:40:00*172.96001*172.92000*173.03000*172.78000
01/18/2000 11:45:00*172.89000*172.77000*172.89000*172.77000
01/18/2000 11:50:00*172.73000*172.74001*172.86000*172.67000
01/18/2000 11:55:00*172.71001*172.78999*172.78999*172.67000
01/18/2000 12:00:00*172.77000*172.82001*172.86000*172.75000
01/18/2000 12:05:00*172.77000*172.72000*172.77000*172.72000
01/18/2000 12:10:00*172.77000*172.80000*172.80000*172.69000
01/18/2000 12:15:00*172.75999*172.81000*172.84000*172.57001
01/18/2000 12:20:00*172.83000*172.82001*172.86000*172.82001
01/18/2000 12:25:00*172.81000*172.78000*172.85001*172.62000
01/18/2000 12:30:00*172.88000*172.81000*172.88000*172.80000
01/18/2000 12:35:00*172.84000*172.78999*172.84000*172.78000
01/18/2000 12:40:00*172.82001*172.86000*172.89000*172.81000
01/18/2000 12:45:00*172.67999*172.82001*172.84000*172.67999
01/18/2000 12:50:00*172.77000*172.78999*172.89999*172.70000
01/18/2000 12:55:00*172.75999*172.80000*172.84000*172.75999
01/18/2000 13:00:00*172.80000*172.78999*172.83000*172.67999
01/18/2000 13:05:00*172.77000*172.59000*172.77000*172.59000
01/18/2000 13:10:00*172.73000*172.80000*172.80000*172.64999
01/18/2000 13:15:00*172.81000*172.78000*172.82001*172.59000
01/18/2000 13:20:00*172.48000*172.77000*172.80000*172.48000
01/18/2000 13:25:00*172.78999*172.78999*172.95000*172.75000
01/18/2000 13:30:00*172.82001*172.83000*172.85001*172.75999
01/18/2000 13:35:00*172.77000*172.78000*172.78000*172.77000
01/18/2000 13:40:00*172.85001*172.78999*172.85001*172.77000
01/18/2000 13:45:00*172.81000*172.74001*172.81000*172.74001
01/18/2000 13:50:00*172.77000*172.78000*172.78999*172.77000
01/18/2000 13:55:00*172.77000*172.77000*172.77000*172.77000
01/18/2000 14:00:00*172.73000*172.78000*172.80000*172.66000
01/18/2000 14:05:00*172.83000*172.78999*172.83000*172.74001
01/18/2000 14:10:00*172.71001*172.85001*172.85001*172.71001
01/18/2000 14:15:00*172.83000*172.83000*172.83000*172.83000
01/18/2000 14:20:00*172.84000*172.82001*172.85001*172.82001
01/18/2000 14:25:00*172.72000*172.83000*172.83000*172.72000
01/18/2000 14:30:00*172.78999*172.78000*172.80000*172.78000
01/18/2000 14:35:00*172.80000*172.88000*172.88000*172.80000
01/18/2000 14:40:00*172.78000*172.85001*172.85001*172.78000
01/18/2000 14:45:00*172.86000*172.70000*172.94000*172.70000
01/18/2000 14:50:00*172.63000*172.73000*172.73000*172.63000
01/18/2000 14:55:00*172.58000*172.78999*172.78999*172.58000
01/18/2000 15:00:00*172.81000*172.80000*172.81000*172.62000
01/18/2000 15:05:00*172.96001*172.73000*172.96001*172.73000
01/18/2000 15:10:00*172.95000*172.95000*172.98000*172.81000
01/18/2000 15:15:00*172.99001*173.13000*173.13000*172.81000
01/18/2000 15:20:00*173.09000*173.06000*173.11000*173.06000
01/18/2000 15:25:00*173.06000*173.08000*173.10001*173.06000
01/18/2000 15:30:00*173.07001*173.08000*173.12000*173.07001
01/18/2000 15:35:00*173.06000*173.00000*173.06000*172.95000
01/18/2000 15:40:00*173.00000*172.98000*173.00999*172.96001
01/18/2000 15:45:00*172.97000*173.00000*173.00000*172.89000
01/18/2000 15:50:00*172.98000*173.03999*173.03999*172.98000
01/18/2000 15:55:00*173.03000*173.02000*173.03000*173.02000
01/18/2000 16:00:00*173.03999*173.10001*173.10001*173.00999
