01/11/2000 17:05:00*174.53000*174.55000*174.67999*174.52000
01/11/2000 17:10:00*174.50999*174.50999*174.58000*174.50999
01/11/2000 17:15:00*174.56000*174.52000*174.67999*174.50999
01/11/2000 17:20:00*174.55000*174.53999*174.55000*174.53999
01/11/2000 17:25:00*174.64999*174.64000*174.64999*174.48000
01/11/2000 17:30:00*174.48000*174.50000*174.67999*174.46001
01/11/2000 17:35:00*174.52000*174.52000*174.52000*174.52000
01/11/2000 17:40:00*174.56000*174.55000*174.67999*174.49001
01/11/2000 17:45:00*174.56000*174.60001*174.75999*174.53999
01/11/2000 17:50:00*174.64000*174.61000*174.89000*174.53000
01/11/2000 17:55:00*174.66000*174.64000*174.81000*174.61000
01/11/2000 18:05:00*174.62000*174.57001*174.78999*174.56000
01/11/2000 18:10:00*174.60001*174.62000*174.64999*174.60001
01/11/2000 18:15:00*174.64000*174.63000*174.94000*174.63000
01/11/2000 18:20:00*174.64999*174.70000*174.78000*174.53000
01/11/2000 18:25:00*174.50999*174.47000*174.50999*174.47000
01/11/2000 18:30:00*174.46001*174.46001*174.53999*174.46001
01/11/2000 18:35:00*174.44000*174.46001*174.57001*174.44000
01/11/2000 18:40:00*174.60001*174.47000*174.62000*174.42000
01/11/2000 18:45:00*174.47000*174.39999*174.63000*174.39000
01/11/2000 18:50:00*174.39000*174.36000*174.39999*174.36000
01/11/2000 18:55:00*174.44000*174.56000*174.57001*174.41000
01/11/2000 19:00:00*174.52000*174.53000*174.53000*174.50999
01/11/2000 19:05:00*174.42999*174.84000*174.85001*174.42999
01/11/2000 19:10:00*174.77000*174.82001*174.86000*174.77000
01/11/2000 19:15:00*174.82001*174.78999*175.12000*174.78999
01/11/2000 19:20:00*174.84000*174.80000*174.85001*174.73000
01/11/2000 19:25:00*174.82001*174.72000*174.83000*174.72000
01/11/2000 19:30:00*174.86000*174.78999*174.86000*174.75999
01/11/2000 19:35:00*174.83000*174.85001*174.85001*174.77000
01/11/2000 19:40:00*174.86000*174.77000*174.86000*174.75999
01/11/2000 19:45:00*174.83000*174.63000*174.83000*174.63000
01/11/2000 19:50:00*174.71001*174.70000*174.73000*174.63000
01/11/2000 19:55:00*174.69000*174.70000*174.71001*174.64000
01/11/2000 20:00:00*174.77000*174.67999*174.77000*174.61000
01/11/2000 20:05:00*174.67999*174.64000*174.73000*174.64000
01/11/2000 20:10:00*174.62000*174.59000*174.62000*174.56000
01/11/2000 20:15:00*174.57001*174.73000*174.73000*174.57001
01/11/2000 20:20:00*174.67999*174.64000*174.73000*174.64000
01/11/2000 20:25:00*174.77000*174.78000*174.78000*174.61000
01/11/2000 20:30:00*174.78999*174.78999*174.85001*174.74001
01/11/2000 20:35:00*174.82001*174.82001*174.88000*174.82001
01/11/2000 20:40:00*174.80000*174.75999*174.82001*174.75000
01/11/2000 20:45:00*174.82001*174.85001*174.87000*174.78999
01/11/2000 20:50:00*174.82001*174.84000*174.94000*174.78999
01/11/2000 20:55:00*174.78999*174.57001*174.78999*174.53999
01/11/2000 21:00:00*174.60001*174.57001*174.62000*174.52000
01/11/2000 21:05:00*174.55000*174.56000*174.59000*174.52000
01/11/2000 21:10:00*174.63000*174.67999*174.78999*174.50999
01/11/2000 21:15:00*174.61000*174.63000*174.82001*174.60001
01/11/2000 21:20:00*174.70000*174.60001*174.71001*174.58000
01/11/2000 21:25:00*174.64000*174.53999*174.69000*174.53999
01/11/2000 21:30:00*174.59000*174.55000*174.63000*174.55000
01/11/2000 21:35:00*174.50000*174.56000*174.61000*174.46001
01/11/2000 21:40:00*174.59000*174.55000*174.59000*174.55000
01/11/2000 21:45:00*174.55000*174.58000*174.64000*174.50999
01/11/2000 21:50:00*174.71001*174.60001*174.71001*174.53000
01/11/2000 21:55:00*174.62000*174.60001*174.64000*174.59000
01/11/2000 22:00:00*174.62000*174.64000*174.72000*174.61000
01/11/2000 22:05:00*174.60001*174.64999*174.64999*174.60001
01/11/2000 22:10:00*174.66000*174.62000*174.66000*174.59000
01/11/2000 22:15:00*174.59000*174.77000*174.77000*174.59000
01/11/2000 22:20:00*174.67999*174.66000*174.69000*174.66000
01/11/2000 22:25:00*174.64999*174.64999*174.64999*174.63000
01/11/2000 22:30:00*174.75999*174.64999*174.80000*174.64999
01/11/2000 22:35:00*174.78999*174.62000*174.78999*174.60001
01/11/2000 22:40:00*174.60001*174.55000*174.78999*174.55000
01/11/2000 22:45:00*174.62000*174.58000*174.62000*174.55000
01/11/2000 22:50:00*174.61000*174.58000*174.62000*174.56000
01/11/2000 22:55:00*174.61000*174.62000*174.64000*174.60001
01/11/2000 23:00:00*174.59000*174.57001*174.70000*174.57001
01/11/2000 23:05:00*174.58000*174.63000*174.63000*174.53999
01/11/2000 23:10:00*174.61000*174.56000*174.61000*174.56000
01/11/2000 23:15:00*174.53000*174.58000*174.58000*174.50999
01/11/2000 23:20:00*174.52000*174.58000*174.58000*174.52000
01/11/2000 23:25:00*174.60001*174.50000*174.62000*174.50000
01/11/2000 23:30:00*174.50999*174.53999*174.85001*174.50999
01/11/2000 23:35:00*174.78999*174.50000*174.78999*174.49001
01/11/2000 23:40:00*174.50000*174.39000*174.50000*174.39000
01/11/2000 23:45:00*174.39999*174.27000*174.42000*174.27000
01/11/2000 23:50:00*174.45000*174.50000*174.50000*174.38000
01/11/2000 23:55:00*174.39999*174.38000*174.39999*174.35001
01/12/2000 00:00:00*174.36000*174.45000*174.47000*174.36000
01/12/2000 00:05:00*174.32001*174.39999*174.47000*174.32001
01/12/2000 00:10:00*174.42000*174.38000*174.52000*174.35001
01/12/2000 00:15:00*174.39000*174.42000*174.55000*174.38000
01/12/2000 00:20:00*174.44000*174.52000*174.63000*174.44000
01/12/2000 00:25:00*174.59000*174.70000*174.70000*174.55000
01/12/2000 00:30:00*174.77000*174.77000*174.81000*174.63000
01/12/2000 00:35:00*174.75999*174.92999*174.92999*174.72000
01/12/2000 00:40:00*174.95000*174.91000*175.02000*174.69000
01/12/2000 00:45:00*174.89000*174.85001*174.91000*174.85001
01/12/2000 00:50:00*174.82001*174.84000*174.89000*174.82001
01/12/2000 00:55:00*174.89999*174.89000*174.96001*174.85001
01/12/2000 01:00:00*174.95000*174.87000*174.95000*174.87000
01/12/2000 01:05:00*174.92000*174.87000*175.00000*174.87000
01/12/2000 01:10:00*175.03999*174.91000*175.03999*174.86000
01/12/2000 01:15:00*174.98000*174.98000*174.99001*174.87000
01/12/2000 01:20:00*174.98000*175.00000*175.03000*174.91000
01/12/2000 01:25:00*174.99001*175.03000*175.03000*174.89000
01/12/2000 01:30:00*175.03000*174.96001*175.10001*174.92999
01/12/2000 01:35:00*174.91000*174.89999*175.03000*174.89999
01/12/2000 01:40:00*175.03000*174.98000*175.03999*174.92000
01/12/2000 01:45:00*174.95000*174.88000*175.03000*174.77000
01/12/2000 01:50:00*174.86000*174.85001*174.87000*174.75999
01/12/2000 01:55:00*174.83000*174.67000*174.99001*174.67000
01/12/2000 02:00:00*174.75000*174.70000*174.91000*174.66000
01/12/2000 02:05:00*174.70000*174.77000*174.77000*174.64000
01/12/2000 02:10:00*174.78000*174.75999*174.91000*174.70000
01/12/2000 02:15:00*174.72000*174.63000*174.72000*174.63000
01/12/2000 02:20:00*174.71001*174.64999*174.77000*174.58000
01/12/2000 02:25:00*174.63000*174.56000*174.67000*174.48000
01/12/2000 02:30:00*174.50999*174.46001*174.58000*174.37000
01/12/2000 02:35:00*174.42999*174.32001*174.50000*174.30000
01/12/2000 02:40:00*174.34000*174.47000*174.53999*174.31000
01/12/2000 02:45:00*174.46001*174.64000*174.67000*174.28000
01/12/2000 02:50:00*174.57001*174.55000*174.63000*174.41000
01/12/2000 02:55:00*174.53000*174.52000*174.58000*174.45000
01/12/2000 03:00:00*174.53000*174.53999*174.67999*174.50000
01/12/2000 03:05:00*174.52000*174.56000*174.62000*174.52000
01/12/2000 03:10:00*174.56000*174.57001*174.64999*174.52000
01/12/2000 03:15:00*174.64000*174.64999*174.67000*174.50000
01/12/2000 03:20:00*174.66000*174.37000*174.73000*174.37000
01/12/2000 03:25:00*174.42999*174.46001*174.49001*174.32001
01/12/2000 03:30:00*174.47000*174.49001*174.53999*174.44000
01/12/2000 03:35:00*174.50999*174.55000*174.62000*174.50999
01/12/2000 03:40:00*174.55000*174.61000*174.61000*174.53000
01/12/2000 03:45:00*174.62000*174.61000*174.62000*174.57001
01/12/2000 03:50:00*174.56000*174.48000*174.56000*174.42000
01/12/2000 03:55:00*174.53999*174.59000*174.62000*174.50000
01/12/2000 04:00:00*174.55000*174.58000*174.58000*174.53000
01/12/2000 04:05:00*174.57001*174.49001*174.57001*174.47000
01/12/2000 04:10:00*174.49001*174.55000*174.55000*174.22000
01/12/2000 04:15:00*174.44000*174.37000*174.63000*174.37000
01/12/2000 04:20:00*174.59000*174.67000*174.67000*174.49001
01/12/2000 04:25:00*174.62000*174.55000*174.64000*174.55000
01/12/2000 04:30:00*174.57001*174.50000*174.58000*174.46001
01/12/2000 04:35:00*174.50999*174.55000*174.58000*174.46001
01/12/2000 04:40:00*174.56000*174.42000*174.57001*174.42000
01/12/2000 04:45:00*174.44000*174.39999*174.53000*174.36000
01/12/2000 04:50:00*174.42999*174.55000*174.55000*174.42999
01/12/2000 04:55:00*174.49001*174.55000*174.57001*174.46001
01/12/2000 05:00:00*174.55000*174.39000*174.55000*174.39000
01/12/2000 05:05:00*174.39000*174.37000*174.39999*174.32001
01/12/2000 05:10:00*174.39000*174.32001*174.39000*174.20000
01/12/2000 05:15:00*174.30000*174.36000*174.41000*174.30000
01/12/2000 05:20:00*174.28999*174.33000*174.39999*174.28999
01/12/2000 05:25:00*174.37000*174.25000*174.37000*174.22000
01/12/2000 05:30:00*174.25000*174.14000*174.46001*174.06000
01/12/2000 05:35:00*174.06000*173.85001*174.13000*173.85001
01/12/2000 05:40:00*173.82001*173.91000*173.96001*173.82001
01/12/2000 05:45:00*173.92000*173.88000*173.96001*173.83000
01/12/2000 05:50:00*173.85001*173.74001*173.97000*173.74001
01/12/2000 05:55:00*173.80000*173.74001*174.03000*173.74001
01/12/2000 06:00:00*173.91000*173.74001*174.21001*173.74001
01/12/2000 06:05:00*173.80000*174.27000*174.27000*173.74001
01/12/2000 06:10:00*174.13000*174.17999*174.27000*173.74001
01/12/2000 06:15:00*174.16000*174.03000*174.17000*174.03000
01/12/2000 06:20:00*174.11000*173.97000*174.11000*173.91000
01/12/2000 06:25:00*173.97000*174.13000*174.14000*173.97000
01/12/2000 06:30:00*174.13000*174.06000*174.17000*174.06000
01/12/2000 06:35:00*174.27000*174.10001*174.27000*174.02000
01/12/2000 06:40:00*174.06000*174.17999*174.25000*174.03999
01/12/2000 06:45:00*174.21001*174.12000*174.24001*174.12000
01/12/2000 06:50:00*174.14999*174.19000*174.19000*174.14000
01/12/2000 06:55:00*174.17999*174.44000*174.46001*174.17999
01/12/2000 07:00:00*174.44000*174.32001*174.50000*174.28000
01/12/2000 07:05:00*174.30000*174.32001*174.36000*174.22000
01/12/2000 07:10:00*174.34000*174.25000*174.34000*174.24001
01/12/2000 07:15:00*174.31000*174.53000*174.53000*174.28999
01/12/2000 07:20:00*174.48000*174.66000*174.75999*174.48000
01/12/2000 07:25:00*174.71001*174.53999*174.71001*174.53000
01/12/2000 07:30:00*174.53000*174.35001*174.55000*174.28000
01/12/2000 07:35:00*174.28999*174.30000*174.34000*174.23000
01/12/2000 07:40:00*174.33000*174.46001*174.46001*174.28000
01/12/2000 07:45:00*174.47000*174.34000*174.50999*174.34000
01/12/2000 07:50:00*174.41000*174.44000*174.45000*174.39999
01/12/2000 07:55:00*174.39999*174.37000*174.42000*174.36000
01/12/2000 08:00:00*174.39000*174.49001*174.50999*174.35001
01/12/2000 08:05:00*174.47000*174.39000*174.53999*174.36000
01/12/2000 08:10:00*174.39000*174.44000*174.50000*174.39000
01/12/2000 08:15:00*174.46001*174.42000*174.47000*174.39000
01/12/2000 08:20:00*174.42999*174.39999*174.46001*174.38000
01/12/2000 08:25:00*174.39000*174.31000*174.41000*174.24001
01/12/2000 08:30:00*174.33000*174.37000*174.41000*174.27000
01/12/2000 08:35:00*174.42000*174.44000*174.44000*174.28999
01/12/2000 08:40:00*174.39000*174.49001*174.50000*174.25999
01/12/2000 08:45:00*174.39999*174.56000*174.61000*174.39999
01/12/2000 08:50:00*174.58000*174.62000*174.67999*174.58000
01/12/2000 08:55:00*174.61000*174.67000*174.70000*174.60001
01/12/2000 09:00:00*174.64000*174.59000*174.64999*174.57001
01/12/2000 09:05:00*174.57001*174.53999*174.69000*174.50999
01/12/2000 09:10:00*174.59000*174.42000*174.62000*174.42000
01/12/2000 09:15:00*174.39999*174.31000*174.44000*174.14999
01/12/2000 09:20:00*174.31000*174.42000*174.44000*174.25000
01/12/2000 09:25:00*174.42000*174.37000*174.44000*174.35001
01/12/2000 09:30:00*174.36000*174.39999*174.42999*174.31000
01/12/2000 09:35:00*174.35001*174.38000*174.45000*174.35001
01/12/2000 09:40:00*174.36000*174.39000*174.41000*174.25999
01/12/2000 09:45:00*174.42000*174.45000*174.45000*174.27000
01/12/2000 09:50:00*174.44000*174.52000*174.60001*174.44000
01/12/2000 09:55:00*174.57001*174.59000*174.61000*174.56000
01/12/2000 10:00:00*174.56000*174.49001*174.60001*174.49001
01/12/2000 10:05:00*174.47000*174.48000*174.52000*174.47000
01/12/2000 10:10:00*174.50000*174.49001*174.55000*174.49001
01/12/2000 10:35:00*174.45000*174.57001*174.57001*174.34000
01/12/2000 10:40:00*174.35001*174.35001*174.46001*174.33000
01/12/2000 10:45:00*174.30000*174.28999*174.34000*174.28999
01/12/2000 10:50:00*174.41000*174.37000*174.41000*174.30000
01/12/2000 10:55:00*174.34000*174.14000*174.34000*174.14000
01/12/2000 11:00:00*174.17000*174.27000*174.27000*174.17000
01/12/2000 11:05:00*174.27000*173.96001*174.27000*173.88000
01/12/2000 11:10:00*174.03999*173.99001*174.05000*173.99001
01/12/2000 11:15:00*174.03000*173.92999*174.03000*173.77000
01/12/2000 11:20:00*173.99001*174.12000*174.12000*173.99001
01/12/2000 11:25:00*174.14999*174.25000*174.25000*174.14999
01/12/2000 11:30:00*174.23000*174.25000*174.25000*174.22000
01/12/2000 11:35:00*174.25000*174.13000*174.25000*174.06000
01/12/2000 11:40:00*174.06000*174.19000*174.19000*174.06000
01/12/2000 11:45:00*174.21001*174.20000*174.25000*174.03999
01/12/2000 11:50:00*174.27000*174.20000*174.27000*174.10001
01/12/2000 11:55:00*174.12000*174.23000*174.25999*174.09000
01/12/2000 12:00:00*173.92000*174.12000*174.16000*173.92000
01/12/2000 12:05:00*174.09000*174.14000*174.27000*173.96001
01/12/2000 12:10:00*174.16000*174.21001*174.22000*174.12000
01/12/2000 12:15:00*174.20000*174.35001*174.37000*174.14000
01/12/2000 12:20:00*174.34000*174.25999*174.34000*174.25999
01/12/2000 12:25:00*174.28999*174.31000*174.37000*174.28999
01/12/2000 12:30:00*174.37000*174.49001*174.53999*174.36000
01/12/2000 12:35:00*174.50999*174.60001*174.60001*174.42999
01/12/2000 12:40:00*174.41000*174.53000*174.55000*174.41000
01/12/2000 12:45:00*174.50000*174.42999*174.63000*174.42999
01/12/2000 12:50:00*174.44000*174.45000*174.47000*174.34000
01/12/2000 12:55:00*174.38000*174.52000*174.56000*174.33000
01/12/2000 13:00:00*174.46001*174.44000*174.53999*174.42999
01/12/2000 13:05:00*174.49001*174.50000*174.53000*174.46001
01/12/2000 13:10:00*174.59000*174.53999*174.64000*174.53999
01/12/2000 13:15:00*174.57001*174.52000*174.57001*174.39999
01/12/2000 13:20:00*174.56000*174.60001*174.61000*174.50999
01/12/2000 13:25:00*174.61000*174.59000*174.61000*174.59000
01/12/2000 13:30:00*174.64999*174.64000*174.64999*174.53999
01/12/2000 13:35:00*174.62000*174.66000*174.66000*174.45000
01/12/2000 13:40:00*174.63000*174.61000*174.63000*174.39999
01/12/2000 13:45:00*174.59000*174.50999*174.59000*174.39999
01/12/2000 13:50:00*174.32001*174.42999*174.52000*174.32001
01/12/2000 13:55:00*174.42000*174.45000*174.46001*174.37000
01/12/2000 14:00:00*174.27000*174.53999*174.53999*174.27000
01/12/2000 14:05:00*174.44000*174.49001*174.53999*174.44000
01/12/2000 14:10:00*174.53000*174.62000*174.66000*174.39999
01/12/2000 14:15:00*174.63000*174.60001*174.63000*174.60001
01/12/2000 14:20:00*174.57001*174.59000*174.59000*174.49001
01/12/2000 14:25:00*174.48000*174.57001*174.62000*174.46001
01/12/2000 14:30:00*174.59000*174.58000*174.59000*174.58000
01/12/2000 14:35:00*174.63000*174.53000*174.63000*174.46001
01/12/2000 14:40:00*174.48000*174.55000*174.60001*174.48000
01/12/2000 14:45:00*174.53000*174.52000*174.53000*174.50000
01/12/2000 14:50:00*174.57001*174.53999*174.57001*174.53999
01/12/2000 14:55:00*174.55000*174.35001*174.57001*174.35001
01/12/2000 15:00:00*174.53999*174.55000*174.55000*174.32001
01/12/2000 15:05:00*174.39000*174.64000*174.64000*174.39000
01/12/2000 15:10:00*174.37000*174.42999*174.66000*174.34000
01/12/2000 15:15:00*174.42999*174.56000*174.58000*174.42999
01/12/2000 15:20:00*174.49001*174.53999*174.61000*174.49001
01/12/2000 15:25:00*174.50000*174.50000*174.50000*174.50000
01/12/2000 15:30:00*174.56000*174.49001*174.56000*174.49001
01/12/2000 15:35:00*174.46001*174.44000*174.49001*174.42000
01/12/2000 15:40:00*174.39999*174.33000*174.44000*174.32001
01/12/2000 15:45:00*174.42000*174.47000*174.47000*174.36000
01/12/2000 15:50:00*174.21001*174.44000*174.44000*174.21001
01/12/2000 15:55:00*174.50000*174.31000*174.50000*174.31000
01/12/2000 16:00:00*174.52000*174.48000*174.52000*174.48000
