01/09/2000 17:05:00*172.39000*172.25000*172.39000*172.17999
01/09/2000 17:10:00*172.27000*172.21001*172.30000*172.21001
01/09/2000 17:15:00*172.22000*172.34000*172.34000*172.11000
01/09/2000 17:20:00*172.33000*172.28999*172.33000*172.28999
01/09/2000 17:25:00*172.13000*172.16000*172.36000*172.13000
01/09/2000 17:30:00*172.20000*172.24001*172.34000*172.20000
01/09/2000 17:35:00*172.31000*172.34000*172.34000*172.17999
01/09/2000 17:45:00*172.24001*172.17999*172.24001*172.14999
01/09/2000 17:50:00*172.25999*172.17000*172.25999*172.13000
01/09/2000 17:55:00*172.14999*172.14999*172.14999*172.14999
01/09/2000 18:05:00*172.39999*172.27000*172.39999*172.27000
01/09/2000 18:10:00*172.34000*172.34000*172.34000*172.34000
01/09/2000 18:15:00*172.31000*172.33000*172.33000*172.31000
01/09/2000 18:20:00*172.32001*172.44000*172.50000*172.32001
01/09/2000 18:25:00*172.31000*172.50000*172.50000*172.30000
01/09/2000 18:30:00*172.39000*172.44000*172.44000*172.24001
01/09/2000 18:35:00*172.41000*172.42000*172.42000*172.41000
01/09/2000 18:40:00*172.27000*172.37000*172.42000*172.27000
01/09/2000 18:45:00*172.42999*172.39999*172.44000*172.39999
01/09/2000 18:50:00*172.28999*172.41000*172.41000*172.28000
01/09/2000 18:55:00*172.12000*172.42000*172.42000*172.12000
01/09/2000 19:00:00*172.25999*172.28999*172.28999*172.25999
01/09/2000 19:05:00*172.28000*172.31000*172.33000*172.25000
01/09/2000 19:10:00*172.24001*172.20000*172.37000*172.20000
01/09/2000 19:15:00*172.32001*172.19000*172.32001*172.19000
01/09/2000 19:20:00*172.22000*172.22000*172.39000*172.22000
01/09/2000 19:25:00*172.14999*172.17999*172.19000*172.14000
01/09/2000 19:30:00*172.20000*172.12000*172.20000*172.11000
01/09/2000 19:35:00*172.22000*172.17000*172.22000*172.00999
01/09/2000 19:40:00*172.22000*172.21001*172.23000*172.17999
01/09/2000 19:45:00*172.14000*172.07001*172.17000*172.03000
01/09/2000 19:50:00*172.09000*172.03000*172.09000*171.99001
01/09/2000 19:55:00*172.09000*172.03999*172.17000*172.02000
01/09/2000 20:00:00*172.02000*171.83000*172.17000*171.83000
01/09/2000 20:05:00*172.09000*171.84000*172.09000*171.84000
01/09/2000 20:10:00*171.92000*171.96001*171.96001*171.92000
01/09/2000 20:15:00*171.98000*171.98000*172.03999*171.96001
01/09/2000 20:20:00*172.00000*172.06000*172.07001*171.98000
01/09/2000 20:25:00*172.02000*171.99001*172.05000*171.99001
01/09/2000 20:30:00*172.00999*171.98000*172.00999*171.82001
01/09/2000 20:35:00*171.99001*171.98000*171.99001*171.97000
01/09/2000 20:40:00*172.03000*171.88000*172.06000*171.88000
01/09/2000 20:45:00*171.99001*172.02000*172.06000*171.89999
01/09/2000 20:50:00*171.96001*171.97000*172.03999*171.96001
01/09/2000 20:55:00*171.98000*172.07001*172.07001*171.96001
01/09/2000 21:00:00*172.06000*171.91000*172.07001*171.91000
01/09/2000 21:05:00*171.87000*171.81000*172.05000*171.81000
01/09/2000 21:10:00*171.96001*171.98000*172.00000*171.89999
01/09/2000 21:15:00*172.00999*171.96001*172.00999*171.89999
01/09/2000 21:20:00*171.98000*171.99001*172.00000*171.89999
01/09/2000 21:25:00*171.92999*171.92000*172.00000*171.89999
01/09/2000 21:30:00*171.92000*171.86000*171.92999*171.84000
01/09/2000 21:35:00*171.97000*171.91000*171.98000*171.88000
01/09/2000 21:40:00*171.92000*171.88000*172.05000*171.87000
01/09/2000 21:45:00*171.89000*171.88000*171.92000*171.80000
01/09/2000 21:50:00*172.00999*171.87000*172.00999*171.78999
01/09/2000 21:55:00*171.98000*171.86000*172.08000*171.84000
01/09/2000 22:00:00*171.94000*171.87000*171.94000*171.77000
01/09/2000 22:05:00*171.97000*171.92999*171.97000*171.85001
01/09/2000 22:10:00*171.92000*171.89000*171.92999*171.87000
01/09/2000 22:15:00*171.91000*171.89999*171.92000*171.87000
01/09/2000 22:20:00*171.96001*171.94000*172.07001*171.94000
01/09/2000 22:25:00*172.07001*172.11000*172.11000*171.89999
01/09/2000 22:30:00*171.96001*172.08000*172.08000*171.96001
01/09/2000 22:35:00*172.03000*172.03000*172.13000*171.98000
01/09/2000 22:40:00*172.07001*172.03999*172.12000*172.00000
01/09/2000 22:45:00*172.07001*172.14000*172.14000*171.89999
01/09/2000 22:50:00*172.17000*171.94000*172.17000*171.94000
01/09/2000 22:55:00*172.08000*172.07001*172.08000*171.89999
01/09/2000 23:00:00*172.05000*172.05000*172.06000*172.03999
01/09/2000 23:10:00*172.24001*172.24001*172.24001*172.24001
01/09/2000 23:15:00*172.25000*172.12000*172.28999*172.02000
01/09/2000 23:20:00*172.05000*172.07001*172.12000*172.03999
01/09/2000 23:25:00*172.22000*172.10001*172.22000*172.03000
01/09/2000 23:30:00*172.06000*172.11000*172.11000*172.06000
01/09/2000 23:35:00*172.24001*172.22000*172.25000*172.11000
01/09/2000 23:40:00*172.07001*172.23000*172.35001*172.07001
01/09/2000 23:45:00*172.17999*172.14999*172.25999*172.10001
01/09/2000 23:50:00*172.16000*172.11000*172.17000*172.05000
01/09/2000 23:55:00*172.10001*172.17000*172.17000*172.00000
01/10/2000 00:00:00*172.11000*172.17000*172.19000*172.02000
01/10/2000 00:05:00*172.17999*171.95000*172.17999*171.95000
01/10/2000 00:10:00*171.98000*172.06000*172.17000*171.92000
01/10/2000 00:15:00*172.06000*172.10001*172.21001*171.94000
01/10/2000 00:20:00*172.12000*172.07001*172.12000*172.00999
01/10/2000 00:25:00*172.00000*172.08000*172.17000*171.96001
01/10/2000 00:30:00*171.98000*172.00999*172.17000*171.98000
01/10/2000 00:35:00*172.07001*172.08000*172.27000*171.98000
01/10/2000 00:40:00*171.98000*172.28999*172.35001*171.95000
01/10/2000 00:45:00*171.95000*171.92999*171.98000*171.91000
01/10/2000 00:50:00*172.03999*171.92999*172.14000*171.91000
01/10/2000 00:55:00*171.91000*171.85001*172.06000*171.80000
01/10/2000 01:00:00*171.87000*171.98000*172.14000*171.87000
01/10/2000 01:05:00*171.95000*171.95000*171.95000*171.95000
01/10/2000 01:10:00*171.98000*171.89000*171.98000*171.87000
01/10/2000 01:15:00*171.95000*172.05000*172.06000*171.84000
01/10/2000 01:20:00*171.98000*171.97000*171.99001*171.94000
01/10/2000 01:25:00*171.98000*171.91000*171.99001*171.89999
01/10/2000 01:30:00*171.89000*171.88000*171.94000*171.81000
01/10/2000 01:35:00*171.94000*171.89000*171.94000*171.80000
01/10/2000 01:40:00*171.88000*171.86000*171.92000*171.83000
01/10/2000 01:45:00*171.86000*171.87000*171.94000*171.67999
01/10/2000 01:50:00*171.81000*171.83000*171.95000*171.81000
01/10/2000 01:55:00*171.91000*171.74001*171.91000*171.74001
01/10/2000 02:00:00*171.70000*171.62000*171.71001*171.50000
01/10/2000 02:05:00*171.59000*171.60001*171.80000*171.59000
01/10/2000 02:10:00*171.58000*171.53000*171.64999*171.49001
01/10/2000 02:15:00*171.64000*171.66000*171.67999*171.50000
01/10/2000 02:20:00*171.63000*171.64000*171.78999*171.60001
01/10/2000 02:25:00*171.61000*171.63000*171.73000*171.50999
01/10/2000 02:30:00*171.63000*171.60001*171.64999*171.47000
01/10/2000 02:35:00*171.44000*171.62000*171.70000*171.44000
01/10/2000 02:40:00*171.61000*171.66000*171.71001*171.55000
01/10/2000 02:45:00*171.69000*171.62000*171.69000*171.55000
01/10/2000 02:50:00*171.64000*171.63000*171.72000*171.62000
01/10/2000 02:55:00*171.67999*171.64999*171.78000*171.59000
01/10/2000 03:00:00*171.83000*171.61000*171.83000*171.56000
01/10/2000 03:05:00*171.58000*171.52000*171.66000*171.50999
01/10/2000 03:10:00*171.37000*171.13000*171.39000*171.12000
01/10/2000 03:15:00*171.10001*171.16000*171.17999*170.92999
01/10/2000 03:20:00*171.14000*171.24001*171.25000*171.11000
01/10/2000 03:25:00*171.14999*171.17000*171.27000*171.08000
01/10/2000 03:30:00*171.23000*171.05000*171.23000*171.05000
01/10/2000 03:35:00*170.95000*170.95000*170.98000*170.88000
01/10/2000 03:40:00*171.00999*170.66000*171.03000*170.66000
01/10/2000 03:45:00*170.80000*170.81000*170.81000*170.69000
01/10/2000 03:50:00*170.82001*170.75000*170.83000*170.62000
01/10/2000 03:55:00*170.73000*170.89999*170.92000*170.73000
01/10/2000 04:00:00*170.87000*170.69000*170.87000*170.69000
01/10/2000 04:05:00*170.80000*170.73000*170.83000*170.62000
01/10/2000 04:10:00*170.70000*170.75999*170.86000*170.67000
01/10/2000 04:15:00*170.70000*170.89999*170.92999*170.64999
01/10/2000 04:20:00*170.92000*170.89999*171.03000*170.72000
01/10/2000 04:25:00*170.89999*170.94000*171.03999*170.86000
01/10/2000 04:30:00*170.92000*170.89000*170.96001*170.80000
01/10/2000 04:35:00*170.87000*170.82001*170.92000*170.82001
01/10/2000 04:40:00*170.81000*170.98000*170.98000*170.75000
01/10/2000 04:45:00*170.96001*170.97000*171.03999*170.92000
01/10/2000 04:50:00*171.02000*171.08000*171.12000*170.97000
01/10/2000 04:55:00*171.10001*170.99001*171.12000*170.99001
01/10/2000 05:00:00*171.00999*170.96001*171.00999*170.92000
01/10/2000 05:05:00*170.92999*170.95000*171.03999*170.78000
01/10/2000 05:10:00*170.96001*170.85001*170.96001*170.81000
01/10/2000 05:15:00*170.88000*170.94000*170.96001*170.78999
01/10/2000 05:20:00*170.97000*170.85001*170.97000*170.84000
01/10/2000 05:25:00*170.83000*170.78999*170.95000*170.78999
01/10/2000 05:30:00*170.82001*170.91000*170.94000*170.60001
01/10/2000 05:35:00*170.86000*171.03999*171.03999*170.86000
01/10/2000 05:40:00*171.07001*171.17000*171.19000*171.05000
01/10/2000 05:45:00*171.17000*171.27000*171.28999*170.95000
01/10/2000 05:50:00*171.30000*171.20000*171.34000*171.20000
01/10/2000 05:55:00*171.24001*171.24001*171.32001*171.08000
01/10/2000 06:00:00*171.25000*171.20000*171.30000*171.14999
01/10/2000 06:05:00*171.19000*171.21001*171.23000*171.10001
01/10/2000 06:10:00*171.25999*171.42999*171.42999*171.25999
01/10/2000 06:15:00*171.47000*171.46001*171.50999*171.42000
01/10/2000 06:20:00*171.44000*171.35001*171.44000*171.31000
01/10/2000 06:25:00*171.34000*171.41000*171.41000*171.33000
01/10/2000 06:30:00*171.45000*171.21001*171.45000*171.12000
01/10/2000 06:35:00*171.25000*171.25000*171.35001*171.23000
01/10/2000 06:40:00*171.28999*171.33000*171.33000*171.17999
01/10/2000 06:45:00*171.32001*171.28000*171.35001*171.14999
01/10/2000 06:50:00*171.32001*171.27000*171.33000*171.10001
01/10/2000 06:55:00*171.30000*171.25999*171.32001*171.25999
01/10/2000 07:00:00*171.25000*171.23000*171.33000*171.14000
01/10/2000 07:05:00*171.17000*171.34000*171.38000*171.08000
01/10/2000 07:10:00*171.36000*171.52000*171.52000*171.28999
01/10/2000 07:15:00*171.42000*171.32001*171.50999*171.32001
01/10/2000 07:20:00*171.34000*171.28999*171.34000*171.28999
01/10/2000 07:25:00*171.28000*171.32001*171.36000*171.27000
01/10/2000 07:30:00*171.28999*171.27000*171.34000*171.20000
01/10/2000 07:35:00*171.28999*171.39000*171.47000*171.24001
01/10/2000 07:40:00*171.37000*171.33000*171.46001*171.33000
01/10/2000 07:45:00*171.37000*171.36000*171.39000*171.30000
01/10/2000 07:50:00*171.28000*171.42000*171.50000*171.28000
01/10/2000 07:55:00*171.44000*171.44000*171.50000*171.39000
01/10/2000 08:00:00*171.47000*171.50000*171.53999*171.41000
01/10/2000 08:05:00*171.52000*171.60001*171.69000*171.52000
01/10/2000 08:10:00*171.61000*171.69000*171.70000*171.60001
01/10/2000 08:15:00*171.64000*171.62000*171.67999*171.55000
01/10/2000 08:20:00*171.61000*171.50000*171.61000*171.37000
01/10/2000 08:25:00*171.53999*171.75999*171.75999*171.53999
01/10/2000 08:30:00*171.82001*172.05000*172.13000*171.81000
01/10/2000 08:35:00*172.11000*172.16000*172.28999*172.06000
01/10/2000 08:40:00*172.21001*172.11000*172.25999*172.11000
01/10/2000 08:45:00*172.11000*172.10001*172.14000*172.06000
01/10/2000 08:50:00*172.08000*172.10001*172.14000*172.08000
01/10/2000 08:55:00*172.03000*172.14999*172.14999*172.03000
01/10/2000 09:00:00*172.17000*172.19000*172.22000*172.11000
01/10/2000 09:05:00*172.17999*172.34000*172.34000*172.17999
01/10/2000 09:10:00*172.36000*172.37000*172.46001*172.36000
01/10/2000 09:15:00*172.28000*172.38000*172.38000*172.20000
01/10/2000 09:20:00*172.37000*172.50999*172.57001*172.37000
01/10/2000 09:25:00*172.56000*172.46001*172.56000*172.42999
01/10/2000 09:30:00*172.44000*172.49001*172.49001*172.23000
01/10/2000 09:35:00*172.46001*172.41000*172.46001*172.39999
01/10/2000 09:40:00*172.36000*172.34000*172.36000*172.28999
01/10/2000 09:45:00*172.39999*172.38000*172.39999*172.37000
01/10/2000 09:50:00*172.33000*172.37000*172.39000*172.33000
01/10/2000 09:55:00*172.44000*172.35001*172.44000*172.32001
01/10/2000 10:00:00*172.25000*172.42000*172.42000*172.25000
01/10/2000 10:05:00*172.39000*172.38000*172.44000*172.36000
01/10/2000 10:10:00*172.36000*172.35001*172.37000*172.21001
01/10/2000 10:15:00*172.32001*172.27000*172.32001*172.23000
01/10/2000 10:20:00*172.14999*172.33000*172.33000*172.14000
01/10/2000 10:25:00*172.36000*172.38000*172.39999*172.33000
01/10/2000 10:30:00*172.37000*172.34000*172.38000*172.28999
01/10/2000 10:35:00*172.31000*172.42000*172.42000*172.30000
01/10/2000 10:40:00*172.50999*172.48000*172.50999*172.48000
01/10/2000 10:45:00*172.47000*172.55000*172.57001*172.47000
01/10/2000 10:50:00*172.50000*172.31000*172.53000*172.31000
01/10/2000 10:55:00*172.25000*172.30000*172.34000*172.23000
01/10/2000 11:00:00*172.32001*172.55000*172.55000*172.32001
01/10/2000 11:05:00*172.61000*172.57001*172.61000*172.42999
01/10/2000 11:10:00*172.55000*172.49001*172.57001*172.49001
01/10/2000 11:15:00*172.48000*172.46001*172.50999*172.46001
01/10/2000 11:20:00*172.53999*172.49001*172.53999*172.46001
01/10/2000 11:25:00*172.50000*172.50000*172.53000*172.49001
01/10/2000 11:30:00*172.52000*172.44000*172.52000*172.42999
01/10/2000 11:35:00*172.42000*172.34000*172.42000*172.28999
01/10/2000 11:40:00*172.33000*172.25999*172.33000*172.24001
01/10/2000 11:45:00*172.33000*172.33000*172.38000*172.28000
01/10/2000 11:50:00*172.32001*172.36000*172.46001*172.28000
01/10/2000 11:55:00*172.32001*172.36000*172.36000*172.32001
01/10/2000 12:00:00*172.35001*172.39000*172.39000*172.35001
01/10/2000 12:05:00*172.39999*172.52000*172.53999*172.39999
01/10/2000 12:10:00*172.56000*172.48000*172.56000*172.48000
01/10/2000 12:15:00*172.47000*172.39000*172.47000*172.39000
01/10/2000 12:20:00*172.41000*172.36000*172.42999*172.36000
01/10/2000 12:25:00*172.39000*172.34000*172.39000*172.28999
01/10/2000 12:30:00*172.32001*172.33000*172.33000*172.24001
01/10/2000 12:35:00*172.21001*172.14999*172.24001*172.14999
01/10/2000 12:40:00*172.17999*172.22000*172.24001*172.13000
01/10/2000 12:45:00*172.24001*172.23000*172.24001*172.22000
01/10/2000 12:50:00*172.20000*172.27000*172.28000*172.17999
01/10/2000 12:55:00*172.19000*172.19000*172.28000*172.05000
01/10/2000 13:00:00*172.25999*172.22000*172.25999*172.13000
01/10/2000 13:05:00*172.23000*172.10001*172.30000*172.10001
01/10/2000 13:10:00*172.28999*172.35001*172.37000*172.24001
01/10/2000 13:15:00*172.36000*172.34000*172.37000*172.31000
01/10/2000 13:20:00*172.32001*172.36000*172.37000*172.32001
01/10/2000 13:25:00*172.37000*172.36000*172.42000*172.27000
01/10/2000 13:30:00*172.34000*172.31000*172.36000*172.27000
01/10/2000 13:35:00*172.31000*172.25000*172.31000*172.08000
01/10/2000 13:40:00*172.27000*172.16000*172.27000*172.16000
01/10/2000 13:45:00*172.28999*172.28999*172.28999*172.08000
01/10/2000 13:50:00*172.24001*172.24001*172.24001*172.24001
01/10/2000 13:55:00*172.20000*172.20000*172.20000*172.20000
01/10/2000 14:00:00*171.99001*172.19000*172.19000*171.99001
01/10/2000 14:05:00*172.19000*172.20000*172.22000*172.19000
01/10/2000 14:15:00*172.24001*172.25000*172.25000*172.06000
01/10/2000 14:20:00*172.24001*172.24001*172.28999*172.08000
01/10/2000 14:25:00*172.30000*172.16000*172.33000*172.16000
01/10/2000 14:30:00*172.32001*172.22000*172.32001*172.22000
01/10/2000 14:35:00*172.35001*172.35001*172.38000*172.16000
01/10/2000 14:40:00*172.24001*172.31000*172.36000*172.24001
01/10/2000 14:45:00*172.22000*172.21001*172.24001*172.21001
01/10/2000 14:50:00*172.16000*172.14999*172.16000*172.07001
01/10/2000 14:55:00*172.12000*172.13000*172.13000*172.06000
01/10/2000 15:00:00*171.95000*172.09000*172.13000*171.95000
01/10/2000 15:05:00*172.11000*171.94000*172.11000*171.94000
01/10/2000 15:10:00*172.12000*172.13000*172.13000*172.09000
01/10/2000 15:15:00*172.03999*172.14999*172.14999*172.03999
01/10/2000 15:20:00*172.07001*172.27000*172.27000*172.07001
01/10/2000 15:25:00*172.31000*172.31000*172.31000*172.31000
01/10/2000 15:30:00*172.24001*172.25000*172.25000*172.24001
01/10/2000 15:35:00*172.27000*172.21001*172.27000*172.21001
01/10/2000 15:40:00*172.14000*172.19000*172.21001*172.14000
01/10/2000 15:45:00*172.20000*172.22000*172.22000*172.20000
01/10/2000 15:50:00*172.20000*172.23000*172.25000*172.20000
01/10/2000 15:55:00*172.17000*172.25999*172.25999*172.17000
01/10/2000 16:00:00*172.24001*172.24001*172.24001*172.24001
