12/26/1999 15:05:00*166.32001*166.25999*166.32001*166.24001
12/26/1999 15:10:00*166.28000*166.32001*166.32001*166.28000
12/26/1999 15:15:00*166.38000*166.38000*166.38000*166.38000
12/26/1999 15:30:00*166.37000*166.37000*166.37000*166.37000
12/26/1999 15:35:00*166.34000*166.36000*166.38000*166.31000
12/26/1999 15:40:00*166.32001*166.32001*166.32001*166.32001
12/26/1999 15:50:00*166.31000*166.31000*166.31000*166.31000
12/26/1999 15:55:00*166.30000*166.32001*166.32001*166.30000
12/26/1999 16:00:00*166.28999*166.28999*166.28999*166.28999
