12/23/1999 17:05:00*164.95000*164.99001*164.99001*164.92999
12/23/1999 17:10:00*165.00999*165.03999*165.03999*164.97000
12/23/1999 17:15:00*164.96001*164.96001*165.08000*164.92999
12/23/1999 17:20:00*164.89999*164.89999*164.89999*164.89999
12/23/1999 17:25:00*164.98000*165.00999*165.03999*164.98000
12/23/1999 17:30:00*165.09000*165.03999*165.09000*165.00000
12/23/1999 17:35:00*165.05000*165.00999*165.08000*165.00999
12/23/1999 17:40:00*165.07001*165.02000*165.07001*165.02000
12/23/1999 17:45:00*165.03000*165.03999*165.09000*165.03000
12/23/1999 17:50:00*165.10001*165.05000*165.10001*165.05000
12/23/1999 17:55:00*164.99001*164.97000*165.07001*164.92999
12/23/1999 18:05:00*164.96001*164.99001*165.14000*164.96001
12/23/1999 18:10:00*164.96001*164.96001*165.09000*164.95000
12/23/1999 18:15:00*165.03000*165.00999*165.03000*164.89999
12/23/1999 18:20:00*164.99001*164.99001*165.02000*164.97000
12/23/1999 18:25:00*165.00000*164.91000*165.05000*164.91000
12/23/1999 18:30:00*164.92000*164.91000*164.98000*164.91000
12/23/1999 18:35:00*164.89000*164.88000*164.89000*164.88000
12/23/1999 18:40:00*164.98000*164.96001*164.98000*164.96001
12/23/1999 18:45:00*165.06000*164.75999*165.06000*164.74001
12/23/1999 18:50:00*164.97000*164.89999*164.98000*164.82001
12/23/1999 18:55:00*164.94000*164.78999*164.94000*164.75999
12/23/1999 19:00:00*164.82001*164.67999*164.82001*164.66000
12/23/1999 19:05:00*164.69000*164.64999*164.69000*164.55000
12/23/1999 19:10:00*164.59000*164.53999*164.63000*164.53999
12/23/1999 19:15:00*164.64000*164.58000*164.64000*164.56000
12/23/1999 19:20:00*164.57001*164.83000*164.83000*164.42999
12/23/1999 19:25:00*164.82001*164.80000*164.82001*164.75999
12/23/1999 19:30:00*164.73000*164.75000*164.78000*164.67000
12/23/1999 19:35:00*164.71001*164.73000*164.78000*164.71001
12/23/1999 19:40:00*164.72000*164.72000*164.73000*164.72000
12/23/1999 19:45:00*164.69000*164.69000*164.72000*164.69000
12/23/1999 19:50:00*164.67000*164.87000*164.87000*164.67000
12/23/1999 19:55:00*164.58000*164.72000*164.77000*164.58000
12/23/1999 20:00:00*164.74001*164.74001*164.78999*164.67999
12/23/1999 20:05:00*164.72000*164.69000*164.72000*164.69000
12/23/1999 20:10:00*164.70000*164.67999*164.82001*164.67999
12/23/1999 20:15:00*164.74001*164.73000*164.74001*164.69000
12/23/1999 20:20:00*164.67000*164.66000*164.75999*164.64999
12/23/1999 20:25:00*164.70000*164.75000*164.78999*164.64999
12/23/1999 20:30:00*164.64999*164.55000*164.71001*164.55000
12/23/1999 20:35:00*164.59000*164.59000*164.63000*164.58000
12/23/1999 20:40:00*164.61000*164.61000*164.70000*164.60001
12/23/1999 20:45:00*164.67000*164.71001*164.74001*164.64999
12/23/1999 20:50:00*164.67999*164.64999*164.75000*164.63000
12/23/1999 20:55:00*164.67000*164.64999*164.73000*164.64999
12/23/1999 21:00:00*164.66000*164.73000*164.73000*164.64000
12/23/1999 21:05:00*164.64000*164.62000*164.75000*164.57001
12/23/1999 21:10:00*164.64000*164.78999*164.78999*164.62000
12/23/1999 21:15:00*164.74001*165.49001*165.67000*164.74001
12/23/1999 21:20:00*165.69000*165.98000*166.33000*165.06000
12/23/1999 21:25:00*165.89999*166.05000*166.33000*165.89999
12/23/1999 21:30:00*166.27000*165.85001*166.32001*165.71001
12/23/1999 21:35:00*165.80000*165.77000*165.88000*165.75000
12/23/1999 21:40:00*165.82001*165.55000*165.84000*165.44000
12/23/1999 21:45:00*165.50999*165.78999*165.86000*165.34000
12/23/1999 21:50:00*165.77000*165.88000*166.00999*165.75999
12/23/1999 21:55:00*165.80000*165.75999*165.85001*165.53000
12/23/1999 22:00:00*165.96001*165.89999*166.00999*165.67000
12/23/1999 22:05:00*165.87000*166.10001*166.13000*165.87000
12/23/1999 22:10:00*166.17999*166.33000*166.33000*166.07001
12/23/1999 22:15:00*166.27000*166.28999*166.44000*166.27000
12/23/1999 22:20:00*166.25999*166.14000*166.25999*166.14000
12/23/1999 22:25:00*166.07001*166.10001*166.34000*166.05000
12/23/1999 22:30:00*166.17000*166.05000*166.24001*165.96001
12/23/1999 22:35:00*166.10001*166.02000*166.10001*165.94000
12/23/1999 22:40:00*166.00000*165.86000*166.07001*165.81000
12/23/1999 22:45:00*165.91000*165.97000*165.97000*165.85001
12/23/1999 22:50:00*165.95000*165.95000*165.95000*165.95000
12/23/1999 22:55:00*166.00999*165.89999*166.00999*165.89999
12/23/1999 23:00:00*165.98000*166.06000*166.12000*165.98000
12/23/1999 23:05:00*166.03000*165.92000*166.03000*165.89999
12/23/1999 23:10:00*165.94000*165.80000*165.94000*165.78999
12/23/1999 23:15:00*165.82001*165.62000*165.87000*165.48000
12/23/1999 23:20:00*165.64000*165.69000*165.69000*165.61000
12/23/1999 23:25:00*165.67000*165.59000*165.71001*165.59000
12/23/1999 23:30:00*165.61000*165.64999*165.75999*165.61000
12/23/1999 23:35:00*165.67000*165.75999*165.86000*165.67000
12/23/1999 23:40:00*165.67999*165.64999*165.77000*165.64999
12/23/1999 23:45:00*165.63000*165.70000*165.80000*165.63000
12/23/1999 23:50:00*165.69000*165.64000*165.69000*165.64000
12/23/1999 23:55:00*165.66000*165.64000*165.70000*165.64000
12/24/1999 00:00:00*165.69000*165.58000*165.72000*165.57001
12/24/1999 00:05:00*165.88000*166.12000*166.25000*165.56000
12/24/1999 00:10:00*166.16000*166.12000*166.33000*166.12000
12/24/1999 00:15:00*166.33000*166.17000*166.45000*166.16000
12/24/1999 00:20:00*166.14999*166.10001*166.21001*166.09000
12/24/1999 00:25:00*166.20000*165.66000*166.20000*165.64000
12/24/1999 00:30:00*165.64000*165.95000*165.95000*165.58000
12/24/1999 00:35:00*165.92999*166.24001*166.39000*165.92999
12/24/1999 00:40:00*166.19000*166.08000*166.25000*166.08000
12/24/1999 00:45:00*166.09000*166.27000*166.39999*166.09000
12/24/1999 00:50:00*166.30000*166.38000*166.39999*166.19000
12/24/1999 00:55:00*166.36000*166.50000*166.50000*166.28999
12/24/1999 01:00:00*166.56000*166.45000*166.60001*166.42000
12/24/1999 01:05:00*166.42999*166.46001*166.46001*166.28000
12/24/1999 01:10:00*166.28000*166.20000*166.28000*166.12000
12/24/1999 01:15:00*166.17000*166.23000*166.24001*166.09000
12/24/1999 01:20:00*166.24001*166.32001*166.34000*166.16000
12/24/1999 01:25:00*166.33000*166.23000*166.33000*166.16000
12/24/1999 01:30:00*166.35001*166.31000*166.35001*166.28000
12/24/1999 01:35:00*166.32001*166.25999*166.32001*166.25000
12/24/1999 01:40:00*166.20000*166.00000*166.20000*166.00000
12/24/1999 01:45:00*166.06000*166.06000*166.11000*166.00000
12/24/1999 01:50:00*166.03999*165.95000*166.08000*165.89999
12/24/1999 01:55:00*165.97000*166.00999*166.08000*165.97000
12/24/1999 02:00:00*166.03999*165.98000*166.11000*165.96001
12/24/1999 02:05:00*165.97000*165.86000*166.07001*165.75999
12/24/1999 02:10:00*165.87000*165.78999*165.89999*165.75999
12/24/1999 02:15:00*165.82001*165.88000*165.94000*165.73000
12/24/1999 02:20:00*165.87000*165.88000*165.96001*165.78999
12/24/1999 02:25:00*165.87000*165.86000*165.95000*165.80000
12/24/1999 02:30:00*165.96001*165.89000*165.96001*165.67999
12/24/1999 02:35:00*165.86000*165.99001*165.99001*165.80000
12/24/1999 02:40:00*166.00999*165.89000*166.09000*165.78000
12/24/1999 02:45:00*165.91000*165.91000*165.96001*165.64999
12/24/1999 02:50:00*165.94000*165.81000*166.00999*165.78000
12/24/1999 02:55:00*165.77000*165.73000*165.92999*165.70000
12/24/1999 03:00:00*165.74001*165.77000*165.88000*165.62000
12/24/1999 03:05:00*165.80000*165.70000*165.80000*165.66000
12/24/1999 03:10:00*165.64999*165.53000*165.64999*165.50999
12/24/1999 03:15:00*165.56000*166.03999*166.27000*165.53999
12/24/1999 03:20:00*166.02000*166.27000*166.33000*166.02000
12/24/1999 03:25:00*166.25999*166.22000*166.32001*166.00999
12/24/1999 03:30:00*166.31000*166.28000*166.32001*166.16000
12/24/1999 03:35:00*166.33000*166.39000*166.44000*166.19000
12/24/1999 03:40:00*166.47000*166.44000*166.47000*166.25000
12/24/1999 03:45:00*166.49001*166.41000*166.53999*166.41000
12/24/1999 03:50:00*166.39999*166.25999*166.41000*166.25999
12/24/1999 03:55:00*166.25000*166.17999*166.28000*166.03000
12/24/1999 04:00:00*166.37000*166.30000*166.38000*166.10001
12/24/1999 04:05:00*166.24001*166.32001*166.32001*166.22000
12/24/1999 04:10:00*166.34000*166.28000*166.50999*166.22000
12/24/1999 04:15:00*166.41000*166.11000*166.44000*166.08000
12/24/1999 04:20:00*166.08000*165.97000*166.23000*165.94000
12/24/1999 04:25:00*165.97000*165.96001*166.09000*165.85001
12/24/1999 04:30:00*165.89999*166.19000*166.20000*165.89999
12/24/1999 04:35:00*166.11000*166.34000*166.34000*166.11000
12/24/1999 04:40:00*166.32001*166.38000*166.42999*166.30000
12/24/1999 04:45:00*166.41000*166.25999*166.42999*166.14999
12/24/1999 04:50:00*166.24001*166.32001*166.48000*166.20000
12/24/1999 04:55:00*166.27000*166.25999*166.36000*166.22000
12/24/1999 05:00:00*166.30000*166.17999*166.30000*166.17999
12/24/1999 05:05:00*166.17000*166.31000*166.31000*166.17000
12/24/1999 05:10:00*166.34000*166.38000*166.48000*166.30000
12/24/1999 05:15:00*166.37000*166.35001*166.39999*166.22000
12/24/1999 05:20:00*166.20000*166.22000*166.32001*166.14999
12/24/1999 05:25:00*166.17999*166.09000*166.24001*166.09000
12/24/1999 05:30:00*166.13000*166.02000*166.14999*165.99001
12/24/1999 05:35:00*166.00999*165.89000*166.00999*165.88000
12/24/1999 05:40:00*165.92000*165.97000*166.05000*165.83000
12/24/1999 05:45:00*165.95000*166.00000*166.02000*165.87000
12/24/1999 05:50:00*165.97000*166.03000*166.03999*165.97000
12/24/1999 05:55:00*166.03999*165.99001*166.03999*165.89999
12/24/1999 06:00:00*165.96001*166.02000*166.28999*165.94000
12/24/1999 06:05:00*165.99001*166.12000*166.14999*165.88000
12/24/1999 06:10:00*166.22000*166.28999*166.28999*166.17999
12/24/1999 06:15:00*166.30000*166.30000*166.31000*166.23000
12/24/1999 06:20:00*166.28000*166.24001*166.34000*166.21001
12/24/1999 06:25:00*166.25999*166.20000*166.31000*166.20000
12/24/1999 06:30:00*166.28999*166.14999*166.28999*166.12000
12/24/1999 06:35:00*166.12000*166.22000*166.24001*165.94000
12/24/1999 06:40:00*166.20000*166.30000*166.33000*166.20000
12/24/1999 06:45:00*166.28000*166.38000*166.41000*166.23000
12/24/1999 06:50:00*166.31000*166.47000*166.49001*166.31000
12/24/1999 06:55:00*166.46001*166.45000*166.56000*166.34000
12/24/1999 07:00:00*166.39999*166.50999*166.62000*166.39999
12/24/1999 07:05:00*166.72000*166.64000*166.72000*166.61000
12/24/1999 07:10:00*166.67000*166.45000*166.67999*166.45000
12/24/1999 07:15:00*166.48000*166.35001*166.53000*166.35001
12/24/1999 07:20:00*166.33000*166.35001*166.49001*166.33000
12/24/1999 07:25:00*166.37000*166.09000*166.37000*166.09000
12/24/1999 07:30:00*166.20000*166.12000*166.22000*166.12000
12/24/1999 07:35:00*166.17000*166.19000*166.21001*166.13000
12/24/1999 07:40:00*166.21001*166.23000*166.31000*166.19000
12/24/1999 07:45:00*166.31000*166.21001*166.35001*166.14000
12/24/1999 07:50:00*166.11000*165.69000*166.25000*165.69000
12/24/1999 07:55:00*165.71001*165.77000*165.77000*165.66000
12/24/1999 08:00:00*165.75999*165.77000*165.88000*165.74001
12/24/1999 08:05:00*165.82001*166.03999*166.19000*165.77000
12/24/1999 08:10:00*166.07001*166.17999*166.17999*166.03999
12/24/1999 08:15:00*166.21001*166.08000*166.25000*166.02000
12/24/1999 08:20:00*166.14000*166.14999*166.14999*166.07001
12/24/1999 08:25:00*166.02000*165.99001*166.11000*165.94000
12/24/1999 08:30:00*166.19000*166.27000*166.28000*166.07001
12/24/1999 08:35:00*166.31000*166.09000*166.35001*166.05000
12/24/1999 08:40:00*166.32001*166.10001*166.32001*166.10001
12/24/1999 08:45:00*166.21001*166.17000*166.22000*166.17000
12/24/1999 08:50:00*166.03999*166.20000*166.30000*166.03999
12/24/1999 08:55:00*166.23000*166.28999*166.30000*166.03999
12/24/1999 09:00:00*166.13000*166.14999*166.33000*166.13000
12/24/1999 09:05:00*166.25000*166.38000*166.45000*166.25000
12/24/1999 09:10:00*166.37000*166.31000*166.37000*166.00000
12/24/1999 09:15:00*166.28999*166.24001*166.31000*166.21001
12/24/1999 09:20:00*166.22000*166.34000*166.34000*166.22000
12/24/1999 09:25:00*166.33000*166.25000*166.37000*166.22000
12/24/1999 09:30:00*166.31000*166.23000*166.31000*166.10001
12/24/1999 09:35:00*166.17000*166.27000*166.28999*166.17000
12/24/1999 09:40:00*166.24001*166.39999*166.45000*166.24001
12/24/1999 09:45:00*166.38000*166.27000*166.42000*166.24001
12/24/1999 09:50:00*166.25999*166.34000*166.34000*166.24001
12/24/1999 09:55:00*166.25000*166.31000*166.35001*166.12000
12/24/1999 10:00:00*166.37000*166.46001*166.46001*166.32001
12/24/1999 10:05:00*166.47000*166.13000*166.52000*166.13000
12/24/1999 10:10:00*166.38000*166.46001*166.50000*166.38000
12/24/1999 10:15:00*166.45000*166.35001*166.46001*166.30000
12/24/1999 10:20:00*166.39999*166.47000*166.53000*166.39999
12/24/1999 10:25:00*166.45000*166.55000*166.62000*166.45000
12/24/1999 10:30:00*166.55000*166.52000*166.55000*166.49001
12/24/1999 10:35:00*166.49001*166.52000*166.53000*166.39999
12/24/1999 10:40:00*166.57001*166.53999*166.57001*166.47000
12/24/1999 10:45:00*166.50000*166.48000*166.52000*166.42000
12/24/1999 10:50:00*166.50000*166.46001*166.52000*166.39999
12/24/1999 10:55:00*166.50000*166.47000*166.53000*166.44000
12/24/1999 11:00:00*166.50999*166.34000*166.50999*166.34000
12/24/1999 11:05:00*166.49001*166.60001*166.60001*166.37000
12/24/1999 11:10:00*166.64000*166.58000*166.67000*166.58000
12/24/1999 11:15:00*166.58000*166.45000*166.58000*166.45000
12/24/1999 11:20:00*166.50999*166.50999*166.59000*166.47000
12/24/1999 11:25:00*166.53999*166.52000*166.53999*166.49001
12/24/1999 11:30:00*166.50999*166.47000*166.53999*166.44000
12/24/1999 11:35:00*166.46001*166.44000*166.47000*166.44000
12/24/1999 11:40:00*166.42000*166.42000*166.42000*166.42000
12/24/1999 11:45:00*166.49001*166.42000*166.49001*166.39999
12/24/1999 11:50:00*166.41000*166.39999*166.41000*166.38000
12/24/1999 11:55:00*166.41000*166.38000*166.41000*166.27000
12/24/1999 12:00:00*166.19000*166.35001*166.44000*166.19000
12/24/1999 12:05:00*166.22000*166.17999*166.34000*166.14999
12/24/1999 12:10:00*166.03000*166.10001*166.17000*166.03000
12/24/1999 12:15:00*166.17999*166.22000*166.22000*166.09000
12/24/1999 12:20:00*166.14999*166.22000*166.27000*166.14999
12/24/1999 12:25:00*166.20000*166.25999*166.27000*166.19000
12/24/1999 12:30:00*166.31000*166.33000*166.33000*166.21001
12/24/1999 12:35:00*166.32001*166.35001*166.35001*166.32001
12/24/1999 12:45:00*166.31000*166.30000*166.33000*166.30000
12/24/1999 12:50:00*166.31000*166.31000*166.31000*166.31000
12/24/1999 12:55:00*166.09000*166.09000*166.09000*166.09000
12/24/1999 13:00:00*166.27000*166.25000*166.27000*166.06000
12/24/1999 13:05:00*166.30000*166.23000*166.34000*166.17000
12/24/1999 13:10:00*166.25000*166.41000*166.41000*166.20000
12/24/1999 13:15:00*166.21001*166.23000*166.41000*166.21001
12/24/1999 13:25:00*166.27000*166.19000*166.27000*166.19000
12/24/1999 13:30:00*166.23000*166.31000*166.31000*166.23000
12/24/1999 13:35:00*166.23000*166.21001*166.27000*166.19000
12/24/1999 13:40:00*166.16000*166.16000*166.16000*166.16000
12/24/1999 13:45:00*166.17000*166.19000*166.19000*166.17000
12/24/1999 13:50:00*166.14000*166.14000*166.14000*166.14000
12/24/1999 13:55:00*166.27000*166.27000*166.27000*166.27000
12/24/1999 14:00:00*166.11000*166.24001*166.24001*166.11000
12/24/1999 14:05:00*166.31000*166.19000*166.31000*166.19000
12/24/1999 14:10:00*166.23000*166.19000*166.23000*166.19000
12/24/1999 14:15:00*166.31000*166.31000*166.31000*166.31000
12/24/1999 14:20:00*166.19000*166.19000*166.19000*166.19000
12/24/1999 14:45:00*166.17000*166.17000*166.17000*166.17000
12/24/1999 15:10:00*166.21001*166.21001*166.21001*166.21001
12/24/1999 15:15:00*166.24001*166.11000*166.24001*166.11000
