12/19/1999 17:05:00*165.63000*165.47000*165.63000*165.47000
12/19/1999 17:10:00*165.49001*165.55000*165.55000*165.44000
12/19/1999 17:15:00*165.50000*165.50000*165.50000*165.50000
12/19/1999 17:20:00*165.44000*165.50000*165.52000*165.38000
12/19/1999 17:25:00*165.48000*165.47000*165.48000*165.47000
12/19/1999 17:30:00*165.46001*165.46001*165.46001*165.46001
12/19/1999 17:35:00*165.49001*165.45000*165.49001*165.42999
12/19/1999 17:40:00*165.44000*165.44000*165.44000*165.44000
12/19/1999 17:45:00*165.42999*165.49001*165.49001*165.42999
12/19/1999 17:50:00*165.50999*165.55000*165.55000*165.50999
12/19/1999 17:55:00*165.53999*165.52000*165.56000*165.52000
12/19/1999 18:05:00*165.69000*165.72000*165.72000*165.69000
12/19/1999 18:10:00*165.70000*165.71001*165.71001*165.70000
12/19/1999 18:15:00*165.71001*165.73000*165.74001*165.69000
12/19/1999 18:20:00*165.67000*165.70000*165.71001*165.66000
12/19/1999 18:25:00*165.74001*165.80000*165.80000*165.74001
12/19/1999 18:30:00*165.75000*165.66000*165.85001*165.66000
12/19/1999 18:35:00*165.67999*165.63000*165.70000*165.55000
12/19/1999 18:40:00*165.71001*165.72000*165.73000*165.57001
12/19/1999 18:45:00*165.92000*165.67000*165.92000*165.67000
12/19/1999 18:50:00*165.66000*166.02000*166.02000*165.66000
12/19/1999 18:55:00*165.94000*165.73000*165.94000*165.67000
12/19/1999 19:00:00*165.73000*165.70000*165.75999*165.62000
12/19/1999 19:05:00*165.71001*165.64999*165.74001*165.64999
12/19/1999 19:10:00*165.69000*165.67000*165.69000*165.67000
12/19/1999 19:15:00*165.70000*165.61000*165.72000*165.61000
12/19/1999 19:20:00*165.75000*165.73000*165.80000*165.64000
12/19/1999 19:25:00*165.75000*165.74001*165.75999*165.73000
12/19/1999 19:30:00*165.81000*165.81000*165.81000*165.78999
12/19/1999 19:35:00*165.87000*165.82001*165.87000*165.81000
12/19/1999 19:40:00*165.86000*165.82001*166.05000*165.70000
12/19/1999 19:45:00*165.83000*165.89999*165.92000*165.83000
12/19/1999 19:50:00*165.97000*165.97000*165.97000*165.80000
12/19/1999 19:55:00*165.89999*165.75000*166.00999*165.62000
12/19/1999 20:00:00*165.63000*165.53999*165.63000*165.53999
12/19/1999 20:05:00*165.55000*165.60001*165.60001*165.50000
12/19/1999 20:10:00*165.64999*165.88000*165.88000*165.63000
12/19/1999 20:15:00*165.75000*165.75999*165.78000*165.72000
12/19/1999 20:20:00*165.82001*165.86000*165.86000*165.80000
12/19/1999 20:25:00*165.85001*165.78999*165.85001*165.67999
12/19/1999 20:30:00*165.78000*165.62000*165.78000*165.58000
12/19/1999 20:35:00*165.69000*165.71001*165.72000*165.69000
12/19/1999 20:40:00*165.77000*165.78000*165.87000*165.74001
12/19/1999 20:45:00*165.74001*165.78000*165.78999*165.74001
12/19/1999 20:50:00*165.84000*165.83000*165.86000*165.78999
12/19/1999 20:55:00*165.78999*165.78999*165.87000*165.78999
12/19/1999 21:00:00*165.80000*165.83000*165.85001*165.58000
12/19/1999 21:05:00*165.84000*165.83000*165.85001*165.55000
12/19/1999 21:10:00*165.80000*165.80000*165.85001*165.80000
12/19/1999 21:15:00*165.80000*165.80000*165.85001*165.80000
12/19/1999 21:20:00*165.81000*165.82001*165.84000*165.63000
12/19/1999 21:25:00*165.81000*165.92000*165.92000*165.81000
12/19/1999 21:30:00*165.85001*165.85001*165.85001*165.85001
12/19/1999 21:35:00*165.86000*165.87000*165.88000*165.85001
12/19/1999 21:40:00*165.91000*165.89999*165.91000*165.82001
12/19/1999 21:45:00*165.96001*165.88000*165.96001*165.87000
12/19/1999 21:50:00*165.88000*165.89999*165.89999*165.88000
12/19/1999 21:55:00*165.89999*165.91000*165.95000*165.88000
12/19/1999 22:00:00*165.67000*165.85001*165.89999*165.67000
12/19/1999 22:05:00*165.87000*165.88000*165.89000*165.87000
12/19/1999 22:10:00*165.87000*165.87000*165.94000*165.86000
12/19/1999 22:15:00*165.97000*165.89999*165.97000*165.86000
12/19/1999 22:20:00*165.88000*165.89999*165.89999*165.86000
12/19/1999 22:35:00*165.91000*165.71001*165.92999*165.71001
12/19/1999 22:40:00*165.92000*165.91000*165.92000*165.60001
12/19/1999 22:45:00*165.83000*165.89000*165.89000*165.56000
12/19/1999 22:50:00*165.88000*165.87000*165.89000*165.85001
12/19/1999 22:55:00*165.88000*165.77000*165.88000*165.77000
12/19/1999 23:00:00*165.78000*165.77000*165.82001*165.77000
12/19/1999 23:05:00*165.78000*165.83000*165.83000*165.78000
12/19/1999 23:10:00*165.81000*165.74001*165.82001*165.71001
12/19/1999 23:15:00*165.71001*165.64000*165.78000*165.63000
12/19/1999 23:20:00*165.59000*165.46001*165.59000*165.46001
12/19/1999 23:25:00*165.46001*165.42000*165.47000*165.42000
12/19/1999 23:30:00*165.48000*165.64000*165.70000*165.48000
12/19/1999 23:35:00*165.55000*165.55000*165.62000*165.48000
12/19/1999 23:40:00*165.58000*165.46001*165.58000*165.39000
12/19/1999 23:45:00*165.45000*165.42000*165.45000*165.31000
12/19/1999 23:50:00*165.38000*165.50999*165.50999*165.38000
12/19/1999 23:55:00*165.48000*165.45000*165.59000*165.45000
12/20/1999 00:00:00*165.55000*165.66000*165.66000*165.46001
12/20/1999 00:05:00*165.46001*165.52000*165.57001*165.46001
12/20/1999 00:10:00*165.53000*165.50000*165.64000*165.50000
12/20/1999 00:15:00*165.50999*165.49001*165.62000*165.49001
12/20/1999 00:20:00*165.53000*165.52000*165.53000*165.50000
12/20/1999 00:25:00*165.53000*165.39999*165.53000*165.39999
12/20/1999 00:30:00*165.62000*165.50000*165.69000*165.47000
12/20/1999 00:35:00*165.42999*165.38000*165.58000*165.38000
12/20/1999 00:40:00*165.38000*165.31000*165.42000*165.28999
12/20/1999 00:45:00*165.42999*165.21001*165.42999*165.19000
12/20/1999 00:50:00*165.30000*165.42999*165.44000*165.25000
12/20/1999 00:55:00*165.42999*165.46001*165.46001*165.42999
12/20/1999 01:00:00*165.49001*165.46001*165.52000*165.35001
12/20/1999 01:05:00*165.52000*165.60001*165.60001*165.39000
12/20/1999 01:10:00*165.52000*165.50000*165.52000*165.44000
12/20/1999 01:15:00*165.50999*165.61000*165.61000*165.42000
12/20/1999 01:20:00*165.49001*165.50999*165.64000*165.48000
12/20/1999 01:25:00*165.59000*165.53000*165.59000*165.50000
12/20/1999 01:30:00*165.67999*165.48000*165.67999*165.46001
12/20/1999 01:35:00*165.46001*165.53000*165.59000*165.32001
12/20/1999 01:40:00*165.48000*165.42999*165.83000*165.42999
12/20/1999 01:45:00*165.53999*165.48000*165.62000*165.45000
12/20/1999 01:50:00*165.50000*165.47000*165.60001*165.38000
12/20/1999 01:55:00*165.42999*165.34000*165.50999*165.33000
12/20/1999 02:00:00*165.31000*165.24001*165.32001*165.09000
12/20/1999 02:05:00*165.23000*165.25000*165.25999*165.03000
12/20/1999 02:10:00*165.17999*165.39000*165.39000*165.17999
12/20/1999 02:15:00*165.37000*165.32001*165.42000*165.25000
12/20/1999 02:20:00*165.31000*165.32001*165.32001*165.16000
12/20/1999 02:25:00*165.36000*165.47000*165.47000*165.28000
12/20/1999 02:30:00*165.48000*165.53999*165.67999*165.27000
12/20/1999 02:35:00*165.50999*165.49001*165.62000*165.48000
12/20/1999 02:40:00*165.50000*165.53999*165.67999*165.50000
12/20/1999 02:45:00*165.56000*165.50000*165.56000*165.45000
12/20/1999 02:50:00*165.47000*165.46001*165.53000*165.45000
12/20/1999 02:55:00*165.47000*165.50000*165.52000*165.46001
12/20/1999 03:00:00*165.50999*165.50999*165.56000*165.46001
12/20/1999 03:05:00*165.50999*165.45000*165.53000*165.23000
12/20/1999 03:10:00*165.33000*165.49001*165.59000*165.33000
12/20/1999 03:15:00*165.50999*165.59000*165.59000*165.46001
12/20/1999 03:20:00*165.60001*165.61000*165.66000*165.59000
12/20/1999 03:25:00*165.63000*165.57001*165.63000*165.50000
12/20/1999 03:30:00*165.55000*165.57001*165.59000*165.50999
12/20/1999 03:35:00*165.56000*165.63000*165.71001*165.56000
12/20/1999 03:40:00*165.67999*165.69000*165.75999*165.61000
12/20/1999 03:45:00*165.71001*165.78999*165.78999*165.69000
12/20/1999 03:50:00*165.75999*165.74001*165.77000*165.67999
12/20/1999 03:55:00*165.72000*165.67999*165.75000*165.67000
12/20/1999 04:00:00*165.61000*165.59000*165.75000*165.58000
12/20/1999 04:05:00*165.57001*165.53000*165.66000*165.53000
12/20/1999 04:10:00*165.55000*165.56000*165.62000*165.48000
12/20/1999 04:15:00*165.55000*165.64000*165.82001*165.53999
12/20/1999 04:20:00*165.66000*165.67000*165.75000*165.66000
12/20/1999 04:25:00*165.69000*165.75000*165.77000*165.62000
12/20/1999 04:30:00*165.70000*165.67000*165.73000*165.58000
12/20/1999 04:35:00*165.66000*165.62000*165.67999*165.60001
12/20/1999 04:40:00*165.62000*165.62000*165.67000*165.55000
12/20/1999 04:45:00*165.64000*165.47000*165.69000*165.45000
12/20/1999 04:50:00*165.47000*165.52000*165.55000*165.47000
12/20/1999 04:55:00*165.53999*165.50999*165.56000*165.50000
12/20/1999 05:00:00*165.50000*165.50999*165.53999*165.46001
12/20/1999 05:05:00*165.47000*165.46001*165.49001*165.31000
12/20/1999 05:10:00*165.44000*165.42999*165.50000*165.41000
12/20/1999 05:15:00*165.39000*165.39999*165.46001*165.35001
12/20/1999 05:20:00*165.39999*165.41000*165.42000*165.39000
12/20/1999 05:25:00*165.42999*165.42000*165.46001*165.41000
12/20/1999 05:30:00*165.39000*165.28000*165.39000*165.27000
12/20/1999 05:35:00*165.27000*165.36000*165.46001*165.23000
12/20/1999 05:40:00*165.34000*165.34000*165.41000*165.28000
12/20/1999 05:45:00*165.35001*165.25999*165.36000*165.25000
12/20/1999 05:50:00*165.25000*165.27000*165.35001*165.14000
12/20/1999 05:55:00*165.27000*165.27000*165.38000*165.21001
12/20/1999 06:00:00*165.32001*164.94000*165.32001*164.92000
12/20/1999 06:05:00*164.91000*165.09000*165.09000*164.91000
12/20/1999 06:10:00*165.11000*164.96001*165.17999*164.96001
12/20/1999 06:15:00*165.14000*165.03999*165.17999*165.03999
12/20/1999 06:20:00*165.06000*165.07001*165.12000*165.02000
12/20/1999 06:25:00*165.06000*165.08000*165.10001*164.94000
12/20/1999 06:30:00*165.03000*165.05000*165.13000*165.00999
12/20/1999 06:35:00*165.09000*165.19000*165.19000*165.00999
12/20/1999 06:40:00*165.20000*165.13000*165.25999*165.12000
12/20/1999 06:45:00*165.09000*165.33000*165.35001*165.09000
12/20/1999 06:50:00*165.21001*165.25000*165.25000*165.16000
12/20/1999 06:55:00*165.27000*165.25000*165.27000*165.17999
12/20/1999 07:00:00*165.28999*165.32001*165.41000*165.27000
12/20/1999 07:05:00*165.32001*165.33000*165.41000*165.32001
12/20/1999 07:10:00*165.28999*165.39000*165.42000*165.25000
12/20/1999 07:15:00*165.38000*165.42000*165.50999*165.34000
12/20/1999 07:20:00*165.39999*165.42999*165.47000*165.24001
12/20/1999 07:25:00*165.44000*165.31000*165.48000*165.25000
12/20/1999 07:30:00*165.37000*165.41000*165.41000*165.28000
12/20/1999 07:35:00*165.37000*165.48000*165.48000*165.37000
12/20/1999 07:40:00*165.44000*165.37000*165.45000*165.36000
12/20/1999 07:45:00*165.36000*165.37000*165.41000*165.34000
12/20/1999 07:50:00*165.34000*165.33000*165.38000*165.27000
12/20/1999 07:55:00*165.31000*165.28999*165.35001*165.25000
12/20/1999 08:00:00*165.28000*165.28999*165.34000*165.25999
12/20/1999 08:05:00*165.30000*165.34000*165.37000*165.22000
12/20/1999 08:10:00*165.36000*165.39000*165.41000*165.34000
12/20/1999 08:15:00*165.44000*165.30000*165.44000*165.30000
12/20/1999 08:20:00*165.28999*165.34000*165.36000*165.09000
12/20/1999 08:25:00*165.37000*165.31000*165.39000*165.30000
12/20/1999 08:30:00*165.32001*165.24001*165.32001*165.16000
12/20/1999 08:35:00*165.32001*165.36000*165.36000*165.28999
12/20/1999 08:40:00*165.30000*165.27000*165.42000*165.13000
12/20/1999 08:45:00*165.30000*165.23000*165.31000*165.22000
12/20/1999 08:50:00*165.28000*165.25000*165.31000*165.24001
12/20/1999 08:55:00*165.27000*165.24001*165.27000*165.14999
12/20/1999 09:00:00*165.24001*165.27000*165.32001*165.23000
12/20/1999 09:05:00*165.23000*165.21001*165.31000*165.17000
12/20/1999 09:10:00*165.14000*165.25999*165.25999*165.14000
12/20/1999 09:15:00*165.27000*165.23000*165.28999*165.19000
12/20/1999 09:20:00*165.24001*165.25000*165.27000*165.19000
12/20/1999 09:25:00*165.27000*165.35001*165.35001*165.27000
12/20/1999 09:30:00*165.32001*165.32001*165.34000*165.28000
12/20/1999 09:35:00*165.35001*165.37000*165.39999*165.33000
12/20/1999 09:40:00*165.37000*165.25999*165.37000*165.25000
12/20/1999 09:45:00*165.30000*165.36000*165.36000*165.27000
12/20/1999 09:50:00*165.34000*165.36000*165.36000*165.33000
12/20/1999 09:55:00*165.42000*165.28999*165.42000*165.28999
12/20/1999 10:00:00*165.25999*165.25999*165.28999*165.25000
12/20/1999 10:05:00*165.28000*165.24001*165.28000*165.23000
12/20/1999 10:10:00*165.22000*165.22000*165.24001*165.22000
12/20/1999 10:15:00*165.19000*165.20000*165.23000*165.13000
12/20/1999 10:20:00*165.17999*165.13000*165.17999*165.11000
12/20/1999 10:25:00*165.11000*165.08000*165.11000*165.08000
12/20/1999 10:30:00*165.03999*164.92999*165.09000*164.92999
12/20/1999 10:35:00*164.91000*165.00999*165.03999*164.91000
12/20/1999 10:40:00*165.03000*165.07001*165.13000*165.03000
12/20/1999 10:45:00*165.12000*165.14000*165.17999*165.11000
12/20/1999 10:50:00*165.14999*165.14000*165.16000*165.12000
12/20/1999 10:55:00*165.14000*165.12000*165.14999*165.08000
12/20/1999 11:00:00*165.12000*165.00000*165.12000*164.94000
12/20/1999 11:05:00*164.98000*164.97000*164.98000*164.80000
12/20/1999 11:10:00*164.98000*164.99001*165.00999*164.77000
12/20/1999 11:15:00*165.00000*165.02000*165.02000*164.80000
12/20/1999 11:20:00*165.09000*165.03000*165.09000*164.92999
12/20/1999 11:25:00*165.00999*165.00999*165.07001*164.89999
12/20/1999 11:30:00*165.00000*165.00999*165.00999*164.97000
12/20/1999 11:35:00*164.99001*165.02000*165.02000*164.94000
12/20/1999 11:40:00*164.97000*164.92000*164.97000*164.77000
12/20/1999 11:45:00*164.91000*164.94000*165.00000*164.91000
12/20/1999 11:50:00*164.97000*164.96001*164.98000*164.94000
12/20/1999 11:55:00*164.84000*164.88000*164.92000*164.78999
12/20/1999 12:00:00*164.88000*164.77000*164.89999*164.74001
12/20/1999 12:05:00*164.78999*164.77000*164.78999*164.70000
12/20/1999 12:10:00*164.75000*164.77000*164.82001*164.73000
12/20/1999 12:15:00*164.78000*164.64000*164.85001*164.62000
12/20/1999 12:20:00*164.64000*164.64000*164.72000*164.62000
12/20/1999 12:25:00*164.62000*164.67999*164.67999*164.48000
12/20/1999 12:30:00*164.70000*164.70000*164.80000*164.61000
12/20/1999 12:35:00*164.70000*164.70000*164.70000*164.63000
12/20/1999 12:40:00*164.64000*164.71001*164.74001*164.64000
12/20/1999 12:45:00*164.72000*164.75000*164.75000*164.69000
12/20/1999 12:50:00*164.71001*164.67000*164.73000*164.66000
12/20/1999 12:55:00*164.69000*164.67999*164.78999*164.64000
12/20/1999 13:00:00*164.64999*164.71001*165.03000*164.64999
12/20/1999 13:05:00*164.75000*164.74001*164.75000*164.59000
12/20/1999 13:10:00*164.73000*164.78000*164.82001*164.72000
12/20/1999 13:15:00*164.77000*164.72000*164.80000*164.61000
12/20/1999 13:20:00*164.74001*164.64999*164.75999*164.64999
12/20/1999 13:25:00*164.64000*164.61000*164.74001*164.61000
12/20/1999 13:30:00*164.71001*164.61000*164.73000*164.61000
12/20/1999 13:35:00*164.67999*164.75000*164.75000*164.58000
12/20/1999 13:40:00*164.56000*164.63000*164.75000*164.56000
12/20/1999 13:45:00*164.63000*164.44000*164.64000*164.42999
12/20/1999 13:50:00*164.39999*164.31000*164.52000*164.25999
12/20/1999 13:55:00*164.34000*164.38000*164.41000*164.22000
12/20/1999 14:00:00*164.39999*164.30000*164.39999*164.17000
12/20/1999 14:05:00*164.32001*164.30000*164.32001*164.28999
12/20/1999 14:10:00*164.38000*164.35001*164.38000*164.33000
12/20/1999 14:15:00*164.14999*164.28999*164.32001*164.14999
12/20/1999 14:20:00*164.28000*164.25999*164.31000*164.24001
12/20/1999 14:25:00*164.08000*164.25999*164.25999*164.08000
12/20/1999 14:30:00*164.25999*164.39999*164.41000*164.19000
12/20/1999 14:35:00*164.36000*164.32001*164.38000*164.32001
12/20/1999 14:40:00*164.16000*164.17999*164.37000*164.16000
12/20/1999 14:45:00*164.36000*164.35001*164.36000*164.32001
12/20/1999 14:50:00*164.32001*164.36000*164.36000*164.17999
12/20/1999 14:55:00*164.14999*164.39999*164.41000*164.14999
12/20/1999 15:00:00*164.38000*164.48000*164.64999*164.21001
12/20/1999 15:05:00*164.38000*164.50000*164.50000*164.22000
12/20/1999 15:10:00*164.52000*164.56000*164.58000*164.52000
12/20/1999 15:15:00*164.50999*164.47000*164.56000*164.47000
12/20/1999 15:20:00*164.52000*164.52000*164.52000*164.44000
12/20/1999 15:25:00*164.53000*164.55000*164.55000*164.27000
12/20/1999 15:30:00*164.56000*164.48000*164.57001*164.28000
12/20/1999 15:35:00*164.42000*164.52000*164.56000*164.42000
12/20/1999 15:40:00*164.42999*164.55000*164.58000*164.42000
12/20/1999 15:45:00*164.67000*164.67999*164.67999*164.67000
12/20/1999 15:50:00*164.66000*164.64999*164.69000*164.60001
12/20/1999 15:55:00*164.63000*164.61000*164.66000*164.61000
12/20/1999 16:00:00*164.63000*164.61000*164.63000*164.50999
