12/11/1999 18:30:00*166.00999*166.00999*166.00999*166.00999
12/12/1999 15:05:00*165.78999*165.96001*165.96001*165.78999
12/12/1999 15:10:00*165.92999*165.92999*165.92999*165.92999
12/12/1999 15:15:00*165.94000*165.96001*165.96001*165.94000
12/12/1999 15:20:00*165.94000*165.98000*165.98000*165.92000
12/12/1999 15:30:00*165.95000*165.92999*165.99001*165.92999
12/12/1999 15:35:00*165.96001*165.98000*165.98000*165.96001
12/12/1999 15:45:00*165.96001*165.96001*165.96001*165.96001
12/12/1999 15:50:00*166.00999*166.00999*166.00999*166.00999
12/12/1999 15:55:00*165.95000*165.92999*165.95000*165.92999
12/12/1999 16:00:00*165.92000*166.07001*166.07001*165.92000
