12/05/1999 17:10:00*164.38000*164.38000*164.38000*164.38000
12/05/1999 17:15:00*164.25000*164.35001*164.35001*164.25000
12/05/1999 17:20:00*164.38000*164.44000*164.44000*164.37000
12/05/1999 17:25:00*164.41000*164.38000*164.42000*164.38000
12/05/1999 17:30:00*164.37000*164.39999*164.53000*164.37000
12/05/1999 17:35:00*164.38000*164.39000*164.39000*164.37000
12/05/1999 17:40:00*164.37000*164.56000*164.56000*164.31000
12/05/1999 17:45:00*164.33000*164.30000*164.56000*164.27000
12/05/1999 17:50:00*164.31000*164.27000*164.32001*164.27000
12/05/1999 17:55:00*164.28000*164.33000*164.33000*164.28000
12/05/1999 18:05:00*164.39000*164.42000*164.45000*164.36000
12/05/1999 18:10:00*164.42000*164.37000*164.42000*164.34000
12/05/1999 18:15:00*164.36000*164.39999*164.39999*164.36000
12/05/1999 18:20:00*164.38000*164.44000*164.44000*164.38000
12/05/1999 18:25:00*164.39000*164.39999*164.46001*164.39000
12/05/1999 18:30:00*164.42999*164.46001*164.46001*164.24001
12/05/1999 18:35:00*164.55000*164.53000*164.55000*164.53000
12/05/1999 18:40:00*164.49001*164.45000*164.58000*164.45000
12/05/1999 18:45:00*164.44000*164.48000*164.49001*164.39999
12/05/1999 18:50:00*164.45000*164.33000*164.50000*164.33000
12/05/1999 18:55:00*164.45000*165.17000*165.25999*164.30000
12/05/1999 19:00:00*165.21001*164.99001*165.28999*164.97000
12/05/1999 19:05:00*165.03999*165.05000*165.07001*164.87000
12/05/1999 19:10:00*165.03999*164.92000*165.03999*164.84000
12/05/1999 19:15:00*164.80000*164.77000*164.84000*164.67000
12/05/1999 19:20:00*164.89000*164.88000*164.89999*164.80000
12/05/1999 19:25:00*164.89000*164.87000*164.94000*164.81000
12/05/1999 19:30:00*164.85001*164.75000*164.85001*164.75000
12/05/1999 19:35:00*164.75000*164.70000*164.84000*164.67000
12/05/1999 19:40:00*164.75999*164.75999*164.85001*164.63000
12/05/1999 19:45:00*164.78999*164.73000*164.86000*164.63000
12/05/1999 19:50:00*164.71001*164.75999*164.78999*164.67000
12/05/1999 19:55:00*164.80000*164.56000*164.82001*164.56000
12/05/1999 20:00:00*164.57001*164.25000*164.70000*164.13000
12/05/1999 20:05:00*164.20000*164.28000*164.42999*164.17000
12/05/1999 20:10:00*164.28999*164.02000*164.28999*163.95000
12/05/1999 20:15:00*164.03999*163.91000*164.12000*163.91000
12/05/1999 20:20:00*164.14999*163.78999*164.14999*163.75999
12/05/1999 20:25:00*163.89000*163.89000*163.92999*163.83000
12/05/1999 20:30:00*163.95000*163.92999*163.97000*163.77000
12/05/1999 20:35:00*163.97000*163.85001*164.00999*163.85001
12/05/1999 20:40:00*164.00999*163.97000*164.06000*163.92999
12/05/1999 20:45:00*164.00999*164.02000*164.07001*163.99001
12/05/1999 20:50:00*164.00999*164.02000*164.06000*164.00999
12/05/1999 20:55:00*164.06000*163.98000*164.11000*163.98000
12/05/1999 21:00:00*164.02000*164.03999*164.05000*164.00000
12/05/1999 21:05:00*164.00999*164.02000*164.09000*163.98000
12/05/1999 21:10:00*164.14000*164.37000*164.37000*164.05000
12/05/1999 21:15:00*164.11000*164.13000*164.13000*164.00000
12/05/1999 21:20:00*164.05000*164.12000*164.12000*164.03999
12/05/1999 21:25:00*164.08000*163.95000*164.08000*163.85001
12/05/1999 21:30:00*163.94000*163.89000*163.97000*163.86000
12/05/1999 21:35:00*163.89000*163.88000*163.89000*163.85001
12/05/1999 21:40:00*163.87000*163.94000*163.94000*163.87000
12/05/1999 21:45:00*163.95000*164.00999*164.00999*163.89999
12/05/1999 21:50:00*163.89999*164.07001*164.07001*163.89999
12/05/1999 21:55:00*164.11000*164.13000*164.13000*164.03000
12/05/1999 22:00:00*164.08000*164.07001*164.13000*164.07001
12/05/1999 22:05:00*164.08000*164.11000*164.14000*164.08000
12/05/1999 22:10:00*164.07001*164.02000*164.07001*163.99001
12/05/1999 22:15:00*164.00999*164.03999*164.03999*163.95000
12/05/1999 22:20:00*164.02000*163.97000*164.02000*163.97000
12/05/1999 22:25:00*164.00000*163.97000*164.02000*163.96001
12/05/1999 22:30:00*164.07001*164.16000*164.16000*164.05000
12/05/1999 22:35:00*164.12000*164.11000*164.13000*164.10001
12/05/1999 22:40:00*164.06000*164.11000*164.13000*164.06000
12/05/1999 22:45:00*164.09000*164.10001*164.10001*164.08000
12/05/1999 22:50:00*164.08000*164.08000*164.08000*164.08000
12/05/1999 22:55:00*164.10001*164.07001*164.11000*164.06000
12/05/1999 23:00:00*164.05000*164.08000*164.08000*164.05000
12/05/1999 23:05:00*164.07001*164.10001*164.10001*164.05000
12/05/1999 23:10:00*164.03999*164.02000*164.07001*164.00000
12/05/1999 23:15:00*164.07001*164.05000*164.07001*164.03999
12/05/1999 23:20:00*164.08000*164.05000*164.08000*164.05000
12/05/1999 23:25:00*164.03000*164.03999*164.03999*164.03000
12/05/1999 23:30:00*164.05000*163.97000*164.06000*163.97000
12/05/1999 23:35:00*164.03999*163.91000*164.03999*163.89000
12/05/1999 23:40:00*163.89000*163.92000*163.94000*163.84000
12/05/1999 23:45:00*163.91000*163.99001*164.00000*163.91000
12/05/1999 23:50:00*164.00000*164.02000*164.03999*163.88000
12/05/1999 23:55:00*164.03999*163.88000*164.11000*163.88000
12/06/1999 00:00:00*163.97000*163.96001*163.97000*163.91000
12/06/1999 00:05:00*163.92000*163.73000*163.92000*163.71001
12/06/1999 00:10:00*163.80000*163.75999*163.80000*163.67000
12/06/1999 00:15:00*163.71001*163.42999*163.71001*163.39999
12/06/1999 00:20:00*163.39999*163.32001*163.39999*163.32001
12/06/1999 00:25:00*163.37000*163.50000*163.50000*163.37000
12/06/1999 00:30:00*163.50999*163.48000*163.50999*163.45000
12/06/1999 00:35:00*163.46001*163.47000*163.55000*163.24001
12/06/1999 00:40:00*163.57001*163.56000*163.59000*163.39000
12/06/1999 00:45:00*163.53999*163.53000*163.58000*163.49001
12/06/1999 00:50:00*163.48000*163.56000*163.56000*163.39000
12/06/1999 00:55:00*163.57001*163.50999*163.57001*163.50999
12/06/1999 01:00:00*163.53999*163.64999*163.64999*163.52000
12/06/1999 01:05:00*163.57001*163.53999*163.64000*163.52000
12/06/1999 01:10:00*163.47000*163.47000*163.57001*163.47000
12/06/1999 01:15:00*163.50999*163.42999*163.52000*163.42999
12/06/1999 01:20:00*163.45000*163.41000*163.46001*163.39000
12/06/1999 01:25:00*163.39999*163.50000*163.50000*163.38000
12/06/1999 01:30:00*163.45000*163.45000*163.48000*163.42999
12/06/1999 01:35:00*163.42000*163.49001*163.53999*163.39999
12/06/1999 01:40:00*163.55000*163.46001*163.57001*163.45000
12/06/1999 01:45:00*163.42000*163.47000*163.47000*163.38000
12/06/1999 01:50:00*163.45000*163.50000*163.53999*163.45000
12/06/1999 01:55:00*163.53000*163.53999*163.53999*163.50999
12/06/1999 02:00:00*163.52000*163.50999*163.59000*163.50999
12/06/1999 02:05:00*163.52000*163.55000*163.63000*163.50999
12/06/1999 02:10:00*163.52000*163.55000*163.60001*163.46001
12/06/1999 02:15:00*163.56000*163.67000*163.69000*163.53999
12/06/1999 02:20:00*163.66000*163.70000*163.74001*163.62000
12/06/1999 02:25:00*163.67000*163.53999*163.67000*163.52000
12/06/1999 02:30:00*163.57001*163.64999*163.70000*163.52000
12/06/1999 02:35:00*163.64000*163.58000*163.88000*163.53999
12/06/1999 02:40:00*163.57001*163.63000*163.64999*163.47000
12/06/1999 02:45:00*163.42000*163.48000*163.60001*163.41000
12/06/1999 02:50:00*163.50999*163.58000*163.58000*163.42999
12/06/1999 02:55:00*163.50000*163.57001*163.61000*163.50000
12/06/1999 03:00:00*163.69000*163.50000*163.69000*163.50000
12/06/1999 03:05:00*163.53999*163.42999*163.56000*163.39999
12/06/1999 03:10:00*163.44000*163.42000*163.50000*163.38000
12/06/1999 03:15:00*163.47000*163.44000*163.49001*163.41000
12/06/1999 03:20:00*163.47000*163.47000*163.53999*163.42999
12/06/1999 03:25:00*163.42999*163.48000*163.49001*163.42000
12/06/1999 03:30:00*163.47000*163.50000*163.50999*163.44000
12/06/1999 03:35:00*163.50000*163.53000*163.55000*163.47000
12/06/1999 03:40:00*163.52000*163.50999*163.55000*163.49001
12/06/1999 03:45:00*163.53999*163.58000*163.66000*163.53999
12/06/1999 03:50:00*163.60001*163.57001*163.63000*163.47000
12/06/1999 03:55:00*163.58000*163.63000*163.69000*163.57001
12/06/1999 04:00:00*163.66000*163.67000*163.69000*163.56000
12/06/1999 04:05:00*163.63000*163.74001*163.74001*163.63000
12/06/1999 04:10:00*163.72000*163.67000*163.75999*163.66000
12/06/1999 04:15:00*163.67000*163.64000*163.70000*163.63000
12/06/1999 04:20:00*163.63000*163.52000*163.63000*163.52000
12/06/1999 04:25:00*163.69000*163.56000*163.69000*163.52000
12/06/1999 04:30:00*163.55000*163.57001*163.62000*163.52000
12/06/1999 04:35:00*163.60001*163.46001*163.60001*163.44000
12/06/1999 04:40:00*163.48000*163.49001*163.53999*163.48000
12/06/1999 04:45:00*163.50999*163.49001*163.55000*163.42999
12/06/1999 04:50:00*163.57001*163.59000*163.63000*163.56000
12/06/1999 04:55:00*163.61000*163.62000*163.66000*163.50000
12/06/1999 05:00:00*163.60001*163.63000*163.63000*163.58000
12/06/1999 05:05:00*163.63000*163.63000*163.67000*163.58000
12/06/1999 05:10:00*163.69000*163.72000*163.74001*163.67000
12/06/1999 05:15:00*163.70000*163.67999*163.75000*163.67000
12/06/1999 05:20:00*163.71001*163.77000*163.78999*163.70000
12/06/1999 05:25:00*163.67000*163.69000*163.75999*163.67000
12/06/1999 05:30:00*163.72000*163.82001*163.82001*163.64000
12/06/1999 05:35:00*163.78999*163.78999*163.85001*163.66000
12/06/1999 05:40:00*163.81000*163.82001*163.83000*163.69000
12/06/1999 05:45:00*163.84000*164.00000*164.00000*163.80000
12/06/1999 05:50:00*164.00000*163.94000*164.03000*163.94000
12/06/1999 05:55:00*163.97000*164.02000*164.07001*163.94000
12/06/1999 06:00:00*164.00000*163.95000*164.00999*163.75999
12/06/1999 06:05:00*163.92999*163.94000*163.99001*163.91000
12/06/1999 06:10:00*163.92999*163.91000*163.97000*163.91000
12/06/1999 06:15:00*163.91000*164.00000*164.03000*163.89999
12/06/1999 06:20:00*164.00999*164.07001*164.08000*163.97000
12/06/1999 06:25:00*164.02000*164.06000*164.08000*163.97000
12/06/1999 06:30:00*164.05000*164.08000*164.10001*164.05000
12/06/1999 06:35:00*164.10001*164.28999*164.32001*164.10001
12/06/1999 06:40:00*164.34000*164.23000*164.46001*164.23000
12/06/1999 06:45:00*164.25000*164.17999*164.38000*164.17999
12/06/1999 06:50:00*164.25999*164.44000*164.46001*164.24001
12/06/1999 06:55:00*164.39000*164.28999*164.39000*164.28000
12/06/1999 07:00:00*164.28999*164.28000*164.30000*164.25000
12/06/1999 07:05:00*164.36000*164.47000*164.53000*164.13000
12/06/1999 07:10:00*164.46001*164.58000*164.61000*164.46001
12/06/1999 07:15:00*164.62000*164.81000*164.81000*164.42999
12/06/1999 07:20:00*164.74001*164.63000*164.74001*164.57001
12/06/1999 07:25:00*164.64000*164.69000*164.74001*164.63000
12/06/1999 07:30:00*164.70000*164.59000*164.70000*164.59000
12/06/1999 07:35:00*164.62000*164.72000*164.74001*164.60001
12/06/1999 07:40:00*164.74001*164.77000*164.81000*164.67999
12/06/1999 07:45:00*164.77000*164.94000*164.94000*164.77000
12/06/1999 07:50:00*164.89999*165.02000*165.05000*164.86000
12/06/1999 07:55:00*165.02000*165.17999*165.25999*165.02000
12/06/1999 08:00:00*165.16000*165.28000*165.28000*165.13000
12/06/1999 08:05:00*165.36000*165.69000*165.69000*165.34000
12/06/1999 08:10:00*165.64999*165.69000*165.73000*165.57001
12/06/1999 08:15:00*165.74001*165.69000*165.74001*165.63000
12/06/1999 08:20:00*165.64000*165.73000*165.85001*165.64000
12/06/1999 08:25:00*165.73000*165.83000*165.84000*165.69000
12/06/1999 08:30:00*165.85001*166.17000*166.20000*165.85001
12/06/1999 08:35:00*166.16000*166.31000*166.36000*166.14999
12/06/1999 08:40:00*166.38000*166.14000*166.38000*166.03000
12/06/1999 08:45:00*166.16000*166.17999*166.25000*166.08000
12/06/1999 08:50:00*166.30000*166.27000*166.35001*166.20000
12/06/1999 08:55:00*166.32001*166.35001*166.37000*166.30000
12/06/1999 09:00:00*166.25999*166.37000*166.39000*166.25999
12/06/1999 09:05:00*166.37000*166.50000*166.50000*166.35001
12/06/1999 09:10:00*166.48000*166.34000*166.48000*166.34000
12/06/1999 09:15:00*166.37000*166.28999*166.37000*166.28000
12/06/1999 09:20:00*166.31000*166.20000*166.32001*166.17000
12/06/1999 09:25:00*166.22000*166.41000*166.42000*166.17999
12/06/1999 09:30:00*166.38000*166.38000*166.49001*166.38000
12/06/1999 09:35:00*166.38000*166.63000*166.64999*166.38000
12/06/1999 09:40:00*166.62000*166.41000*166.63000*166.41000
12/06/1999 09:45:00*166.53000*166.53999*166.56000*166.53000
12/06/1999 09:50:00*166.53999*166.47000*166.53999*166.47000
12/06/1999 09:55:00*166.45000*166.45000*166.50999*166.42999
12/06/1999 10:00:00*166.61000*166.52000*166.61000*166.45000
12/06/1999 10:05:00*166.55000*166.82001*166.82001*166.53999
12/06/1999 10:10:00*166.86000*166.78999*166.92000*166.78999
12/06/1999 10:15:00*166.87000*166.85001*166.92999*166.85001
12/06/1999 10:20:00*166.78999*166.73000*166.82001*166.72000
12/06/1999 10:25:00*166.75000*166.78999*166.81000*166.75000
12/06/1999 10:30:00*166.83000*166.98000*167.02000*166.78999
12/06/1999 10:35:00*166.97000*167.16000*167.17000*166.96001
12/06/1999 10:40:00*167.17000*167.17000*167.17000*167.17000
12/06/1999 10:45:00*167.08000*166.98000*167.14000*166.87000
12/06/1999 10:50:00*167.09000*167.14999*167.17999*167.03999
12/06/1999 10:55:00*167.13000*166.99001*167.16000*166.92000
12/06/1999 11:00:00*166.96001*166.92000*167.00000*166.88000
12/06/1999 11:05:00*166.92999*166.92000*166.92999*166.86000
12/06/1999 11:10:00*166.88000*167.02000*167.02000*166.78000
12/06/1999 11:15:00*167.03000*167.08000*167.11000*166.96001
12/06/1999 11:20:00*167.10001*167.07001*167.12000*166.86000
12/06/1999 11:25:00*167.11000*167.09000*167.14000*166.81000
12/06/1999 11:30:00*167.14000*167.08000*167.14000*167.08000
12/06/1999 11:35:00*167.14999*167.14999*167.14999*167.14999
12/06/1999 11:40:00*167.17999*167.17999*167.17999*167.17999
12/06/1999 11:45:00*167.19000*167.19000*167.19000*167.19000
12/06/1999 11:50:00*167.14999*167.03000*167.14999*167.03000
12/06/1999 12:30:00*167.16000*167.17999*167.17999*167.16000
12/06/1999 12:35:00*167.19000*167.16000*167.19000*167.16000
12/06/1999 12:40:00*167.14999*167.14999*167.17000*167.12000
12/06/1999 12:45:00*167.14999*167.10001*167.14999*166.94000
12/06/1999 12:50:00*167.09000*167.03000*167.09000*166.98000
12/06/1999 12:55:00*167.00000*166.89999*167.09000*166.89999
12/06/1999 13:00:00*166.92000*166.88000*167.17999*166.87000
12/06/1999 13:05:00*166.89000*166.98000*167.16000*166.89000
12/06/1999 13:10:00*166.98000*167.08000*167.12000*166.96001
12/06/1999 13:15:00*167.00999*167.00000*167.19000*167.00000
12/06/1999 13:20:00*167.11000*167.06000*167.11000*167.03999
12/06/1999 13:25:00*167.11000*167.08000*167.16000*167.05000
12/06/1999 13:30:00*167.07001*167.02000*167.19000*167.02000
12/06/1999 13:35:00*167.08000*166.94000*167.08000*166.94000
12/06/1999 13:40:00*167.03000*166.89000*167.03000*166.88000
12/06/1999 13:45:00*167.07001*166.85001*167.14000*166.84000
12/06/1999 13:50:00*166.89999*166.83000*166.97000*166.81000
12/06/1999 13:55:00*166.85001*167.00000*167.00000*166.85001
12/06/1999 14:00:00*166.87000*166.99001*167.02000*166.87000
12/06/1999 14:05:00*167.02000*167.06000*167.09000*166.99001
12/06/1999 14:10:00*167.11000*167.00000*167.19000*167.00000
12/06/1999 14:15:00*167.10001*167.03999*167.10001*166.98000
12/06/1999 14:20:00*167.06000*167.03999*167.17999*167.03000
12/06/1999 14:25:00*167.03000*167.12000*167.12000*167.03000
12/06/1999 14:30:00*167.09000*167.14999*167.14999*167.00000
12/06/1999 14:35:00*166.99001*167.13000*167.13000*166.99001
12/06/1999 14:40:00*167.02000*167.00000*167.02000*167.00000
12/06/1999 14:45:00*167.02000*167.06000*167.17000*167.02000
12/06/1999 14:50:00*166.98000*166.99001*167.17000*166.98000
12/06/1999 14:55:00*167.07001*167.09000*167.10001*166.94000
12/06/1999 15:00:00*166.95000*166.87000*167.08000*166.84000
12/06/1999 15:05:00*166.82001*167.13000*167.13000*166.81000
12/06/1999 15:10:00*166.89000*166.92999*167.06000*166.89000
12/06/1999 15:15:00*166.91000*166.95000*167.00999*166.89000
12/06/1999 15:20:00*167.00999*166.95000*167.02000*166.95000
12/06/1999 15:25:00*167.17999*166.84000*167.17999*166.84000
12/06/1999 15:30:00*166.92999*166.82001*167.05000*166.82001
12/06/1999 15:35:00*166.83000*166.84000*166.86000*166.77000
12/06/1999 15:40:00*166.86000*166.81000*166.98000*166.81000
12/06/1999 15:45:00*166.78000*166.96001*166.96001*166.78000
12/06/1999 15:50:00*166.94000*167.00999*167.03000*166.92000
12/06/1999 15:55:00*166.99001*167.03000*167.03000*166.99001
12/06/1999 16:00:00*167.00999*167.17000*167.17000*167.00999
