11/30/1999 17:05:00*163.28999*163.24001*163.37000*163.23000
11/30/1999 17:10:00*163.25999*163.30000*163.30000*163.25999
11/30/1999 17:15:00*163.28999*163.17999*163.32001*163.17999
11/30/1999 17:20:00*163.25999*162.56000*163.25999*162.56000
11/30/1999 17:25:00*163.28000*163.35001*163.35001*163.21001
11/30/1999 17:30:00*162.53999*163.21001*163.25999*162.53999
11/30/1999 17:35:00*162.75000*162.78999*163.25999*162.75000
11/30/1999 17:40:00*163.20000*163.12000*163.20000*163.11000
11/30/1999 17:45:00*163.14999*163.06000*163.14999*163.00999
11/30/1999 17:50:00*163.07001*163.09000*163.09000*163.07001
11/30/1999 17:55:00*163.16000*163.05000*163.42000*163.05000
11/30/1999 18:05:00*163.07001*163.02000*163.07001*163.00000
11/30/1999 18:10:00*162.98000*163.05000*163.13000*162.98000
11/30/1999 18:15:00*162.97000*162.78999*163.14999*162.78999
11/30/1999 18:20:00*163.10001*163.00999*163.12000*163.00999
11/30/1999 18:25:00*163.07001*163.28000*163.28000*163.02000
11/30/1999 18:30:00*163.17999*163.17000*163.35001*163.03999
11/30/1999 18:35:00*163.37000*163.05000*163.37000*163.00000
11/30/1999 18:40:00*163.25999*163.16000*163.25999*163.03999
11/30/1999 18:45:00*163.03000*163.06000*163.23000*162.98000
11/30/1999 18:50:00*163.10001*163.25000*163.38000*163.03000
11/30/1999 18:55:00*163.25999*163.22000*163.25999*163.08000
11/30/1999 19:00:00*163.21001*163.20000*163.25000*163.17999
11/30/1999 19:05:00*163.32001*163.38000*163.42999*163.32001
11/30/1999 19:10:00*163.33000*163.39999*163.48000*163.30000
11/30/1999 19:15:00*163.46001*163.53999*163.64000*163.46001
11/30/1999 19:20:00*163.45000*163.44000*163.55000*163.41000
11/30/1999 19:25:00*163.33000*163.31000*163.42999*163.10001
11/30/1999 19:30:00*163.30000*163.39999*163.59000*163.28999
11/30/1999 19:35:00*163.39999*163.48000*163.56000*163.39999
11/30/1999 19:40:00*163.47000*163.27000*163.47000*163.19000
11/30/1999 19:45:00*163.39000*163.52000*163.61000*163.39000
11/30/1999 19:50:00*163.47000*163.44000*163.61000*163.44000
11/30/1999 19:55:00*163.55000*163.53999*163.56000*163.48000
11/30/1999 20:00:00*163.59000*163.41000*163.59000*163.39999
11/30/1999 20:05:00*163.39999*163.42999*163.59000*163.30000
11/30/1999 20:10:00*163.44000*163.70000*163.70000*163.44000
11/30/1999 20:15:00*163.78000*163.73000*163.85001*163.70000
11/30/1999 20:20:00*163.73000*163.67999*163.80000*163.66000
11/30/1999 20:25:00*163.64000*163.24001*163.64000*163.24001
11/30/1999 20:30:00*163.25999*163.46001*163.46001*163.20000
11/30/1999 20:35:00*163.25999*163.14000*163.42999*163.14000
11/30/1999 20:40:00*163.17000*163.17999*163.21001*163.06000
11/30/1999 20:45:00*163.16000*163.25999*163.25999*163.16000
11/30/1999 20:50:00*163.22000*163.28999*163.30000*163.22000
11/30/1999 20:55:00*163.27000*163.27000*163.35001*163.27000
11/30/1999 21:00:00*163.33000*163.28000*163.34000*163.28000
11/30/1999 21:05:00*163.27000*163.25999*163.35001*163.25999
11/30/1999 21:10:00*163.35001*163.36000*163.39999*163.32001
11/30/1999 21:15:00*163.32001*163.34000*163.55000*163.32001
11/30/1999 21:20:00*163.37000*163.36000*163.37000*163.09000
11/30/1999 21:25:00*163.34000*163.24001*163.39999*163.20000
11/30/1999 21:30:00*163.41000*163.48000*163.48000*163.38000
11/30/1999 21:35:00*163.46001*163.36000*163.46001*163.36000
11/30/1999 21:40:00*163.39000*163.38000*163.39000*163.35001
11/30/1999 21:45:00*163.45000*163.36000*163.59000*163.30000
11/30/1999 21:50:00*163.35001*163.41000*163.62000*163.35001
11/30/1999 21:55:00*163.46001*163.42999*163.50999*163.42999
11/30/1999 22:00:00*163.46001*163.50999*163.62000*163.42000
11/30/1999 22:05:00*163.49001*163.50000*163.52000*163.49001
11/30/1999 22:10:00*163.50999*163.50000*163.64000*163.48000
11/30/1999 22:15:00*163.82001*163.78999*163.82001*163.48000
11/30/1999 22:20:00*163.48000*163.52000*163.53999*163.48000
11/30/1999 22:25:00*163.50999*163.50999*163.50999*163.50999
11/30/1999 22:30:00*163.49001*163.53000*163.72000*163.49001
11/30/1999 22:35:00*163.53999*163.53999*163.55000*163.50999
11/30/1999 22:40:00*163.52000*163.39999*163.52000*163.37000
11/30/1999 22:45:00*163.42999*163.47000*163.64999*163.42999
11/30/1999 22:50:00*163.45000*163.42000*163.46001*163.41000
11/30/1999 22:55:00*163.44000*163.42999*163.64000*163.41000
11/30/1999 23:00:00*163.41000*163.56000*163.56000*163.41000
11/30/1999 23:05:00*163.57001*163.60001*163.80000*163.57001
11/30/1999 23:10:00*163.52000*163.35001*163.52000*163.25999
11/30/1999 23:15:00*163.39999*163.35001*163.45000*163.35001
11/30/1999 23:20:00*163.42999*163.42999*163.64999*163.37000
11/30/1999 23:25:00*163.46001*163.38000*163.53999*163.31000
11/30/1999 23:30:00*163.34000*163.28000*163.36000*163.28000
11/30/1999 23:35:00*163.25999*163.27000*163.33000*163.25000
11/30/1999 23:40:00*163.34000*163.49001*163.58000*163.27000
11/30/1999 23:45:00*163.32001*163.52000*163.52000*163.31000
11/30/1999 23:50:00*163.37000*163.42000*163.63000*163.35001
11/30/1999 23:55:00*163.42999*163.52000*163.52000*163.28999
12/01/1999 00:00:00*163.32001*163.36000*163.36000*163.30000
12/01/1999 00:05:00*163.27000*163.27000*163.27000*163.27000
12/01/1999 00:10:00*163.22000*163.38000*163.53000*163.07001
12/01/1999 00:15:00*163.02000*163.35001*163.39000*163.02000
12/01/1999 00:20:00*163.47000*163.62000*163.62000*163.31000
12/01/1999 00:25:00*163.30000*163.39999*163.44000*163.30000
12/01/1999 00:30:00*163.42999*163.55000*163.55000*163.42999
12/01/1999 00:35:00*163.49001*163.53000*163.55000*163.49001
12/01/1999 00:40:00*163.50999*163.50000*163.64999*163.47000
12/01/1999 00:45:00*163.49001*163.55000*163.56000*163.49001
12/01/1999 00:50:00*163.56000*163.50999*163.56000*163.48000
12/01/1999 00:55:00*163.50000*163.25999*163.57001*163.25999
12/01/1999 01:00:00*163.42999*163.28000*163.46001*163.28000
12/01/1999 01:05:00*163.24001*163.22000*163.27000*163.22000
12/01/1999 01:10:00*163.23000*163.14000*163.23000*163.03000
12/01/1999 01:15:00*163.11000*163.12000*163.34000*163.09000
12/01/1999 01:20:00*163.02000*162.97000*163.23000*162.97000
12/01/1999 01:25:00*163.06000*163.00999*163.06000*163.00999
12/01/1999 01:30:00*162.97000*163.14999*163.21001*162.97000
12/01/1999 01:35:00*163.11000*163.33000*163.33000*163.00999
12/01/1999 01:40:00*163.06000*163.12000*163.12000*162.94000
12/01/1999 01:45:00*163.12000*163.22000*163.23000*163.02000
12/01/1999 01:50:00*163.08000*163.09000*163.17999*162.92999
12/01/1999 01:55:00*163.10001*163.03000*163.10001*163.02000
12/01/1999 02:00:00*162.97000*163.00999*163.10001*162.89999
12/01/1999 02:05:00*163.00000*163.12000*163.14999*162.97000
12/01/1999 02:10:00*163.10001*163.14000*163.41000*163.07001
12/01/1999 02:15:00*163.19000*163.14999*163.27000*163.12000
12/01/1999 02:20:00*163.19000*163.13000*163.19000*163.13000
12/01/1999 02:25:00*163.12000*163.07001*163.28000*163.06000
12/01/1999 02:30:00*163.13000*163.00999*163.13000*163.00999
12/01/1999 02:35:00*163.00000*163.06000*163.08000*162.94000
12/01/1999 02:40:00*163.06000*163.14000*163.22000*163.05000
12/01/1999 02:45:00*163.17999*163.33000*163.42999*163.17999
12/01/1999 02:50:00*163.34000*163.31000*163.36000*163.28000
12/01/1999 02:55:00*163.28999*163.28999*163.36000*163.27000
12/01/1999 03:00:00*163.25000*163.21001*163.25000*163.17000
12/01/1999 03:05:00*163.21001*163.17000*163.25999*163.11000
12/01/1999 03:10:00*163.16000*163.39999*163.39999*163.16000
12/01/1999 03:15:00*163.42999*163.36000*163.52000*163.33000
12/01/1999 03:20:00*163.41000*163.31000*163.41000*163.28000
12/01/1999 03:25:00*163.33000*163.39000*163.46001*163.33000
12/01/1999 03:30:00*163.36000*163.42999*163.42999*163.32001
12/01/1999 03:35:00*163.39999*163.39000*163.48000*163.33000
12/01/1999 03:40:00*163.36000*163.46001*163.46001*163.36000
12/01/1999 03:45:00*163.47000*163.72000*163.74001*163.47000
12/01/1999 03:50:00*163.75999*163.92000*163.98000*163.75999
12/01/1999 03:55:00*163.92000*163.87000*164.03999*163.77000
12/01/1999 04:00:00*163.97000*164.05000*164.11000*163.97000
12/01/1999 04:05:00*164.02000*163.92999*164.08000*163.92999
12/01/1999 04:10:00*163.92999*164.02000*164.06000*163.89999
12/01/1999 04:15:00*164.00000*164.13000*164.14000*163.97000
12/01/1999 04:20:00*164.10001*164.03000*164.19000*164.03000
12/01/1999 04:25:00*164.06000*164.03000*164.08000*163.99001
12/01/1999 04:30:00*164.10001*163.98000*164.14999*163.98000
12/01/1999 04:35:00*163.99001*163.94000*164.08000*163.89999
12/01/1999 04:40:00*163.91000*163.92999*163.97000*163.84000
12/01/1999 04:45:00*163.91000*163.95000*163.98000*163.86000
12/01/1999 04:50:00*163.94000*163.92999*163.97000*163.92000
12/01/1999 04:55:00*163.94000*163.75000*163.94000*163.75000
12/01/1999 05:00:00*163.77000*163.78000*163.80000*163.70000
12/01/1999 05:05:00*163.75000*163.58000*163.75000*163.57001
12/01/1999 05:10:00*163.57001*163.69000*163.73000*163.57001
12/01/1999 05:15:00*163.67000*163.46001*163.74001*163.42000
12/01/1999 05:20:00*163.44000*163.46001*163.48000*163.35001
12/01/1999 05:25:00*163.42999*163.64999*163.64999*163.39999
12/01/1999 05:30:00*163.41000*163.48000*163.53999*163.41000
12/01/1999 05:35:00*163.49001*163.59000*163.61000*163.48000
12/01/1999 05:40:00*163.58000*163.55000*163.64000*163.47000
12/01/1999 05:45:00*163.57001*163.71001*163.71001*163.55000
12/01/1999 05:50:00*163.69000*163.71001*163.86000*163.63000
12/01/1999 05:55:00*163.69000*163.82001*163.89000*163.64000
12/01/1999 06:00:00*163.80000*164.27000*164.42999*163.80000
12/01/1999 06:05:00*164.25000*164.42000*164.46001*164.25000
12/01/1999 06:10:00*164.46001*164.38000*164.46001*164.17999
12/01/1999 06:15:00*164.39999*164.53000*164.59000*164.37000
12/01/1999 06:20:00*164.53999*164.28999*164.60001*164.05000
12/01/1999 06:25:00*164.27000*164.07001*164.27000*164.03999
12/01/1999 06:30:00*164.14000*163.99001*164.14000*163.95000
12/01/1999 06:35:00*163.92999*163.64999*163.95000*163.63000
12/01/1999 06:40:00*163.67000*163.75999*163.75999*163.64000
12/01/1999 06:45:00*163.75999*163.53000*163.78000*163.53000
12/01/1999 06:50:00*163.57001*163.71001*163.71001*163.56000
12/01/1999 06:55:00*163.69000*163.72000*163.78000*163.69000
12/01/1999 07:00:00*163.73000*163.64999*163.73000*163.53999
12/01/1999 07:05:00*163.59000*163.61000*163.64000*163.58000
12/01/1999 07:10:00*163.59000*163.77000*163.78000*163.52000
12/01/1999 07:15:00*163.75999*163.69000*163.78000*163.60001
12/01/1999 07:20:00*163.59000*163.80000*163.80000*163.59000
12/01/1999 07:25:00*163.78000*163.87000*163.89000*163.77000
12/01/1999 07:30:00*163.92000*163.81000*163.92000*163.73000
12/01/1999 07:35:00*163.78999*163.75999*163.83000*163.67000
12/01/1999 07:40:00*163.77000*163.71001*163.81000*163.67000
12/01/1999 07:45:00*163.73000*163.81000*163.81000*163.67000
12/01/1999 07:50:00*163.83000*163.85001*163.88000*163.81000
12/01/1999 07:55:00*163.84000*163.88000*163.91000*163.82001
12/01/1999 08:00:00*163.91000*163.92999*163.92999*163.84000
12/01/1999 08:05:00*163.88000*164.02000*164.02000*163.88000
12/01/1999 08:10:00*163.99001*163.97000*164.00000*163.94000
12/01/1999 08:15:00*163.92999*163.96001*164.03000*163.84000
12/01/1999 08:20:00*163.98000*164.07001*164.11000*163.98000
12/01/1999 08:25:00*164.12000*163.99001*164.14999*163.97000
12/01/1999 08:30:00*163.95000*163.97000*164.05000*163.95000
12/01/1999 08:35:00*164.02000*164.13000*164.13000*163.88000
12/01/1999 08:40:00*164.14999*164.00999*164.32001*164.00999
12/01/1999 08:45:00*164.03999*164.03000*164.10001*163.97000
12/01/1999 08:50:00*164.00000*163.86000*164.00000*163.85001
12/01/1999 08:55:00*163.75999*163.78000*164.03999*163.75999
12/01/1999 09:00:00*163.81000*164.12000*164.12000*163.81000
12/01/1999 09:05:00*164.22000*164.08000*164.22000*164.05000
12/01/1999 09:10:00*164.13000*164.03999*164.13000*164.02000
12/01/1999 09:15:00*164.00999*163.97000*164.03999*163.97000
12/01/1999 09:20:00*163.96001*163.77000*163.96001*163.74001
12/01/1999 09:25:00*163.99001*163.77000*163.99001*163.67999
12/01/1999 09:30:00*163.74001*163.59000*163.78000*163.53999
12/01/1999 09:35:00*163.62000*163.60001*163.63000*163.60001
12/01/1999 09:40:00*163.66000*163.53999*163.66000*163.53999
12/01/1999 09:45:00*163.52000*163.59000*163.59000*163.52000
12/01/1999 09:50:00*163.64000*163.60001*163.64000*163.57001
12/01/1999 09:55:00*163.58000*163.48000*163.58000*163.48000
12/01/1999 10:00:00*163.53999*163.53999*163.53999*163.50000
12/01/1999 10:05:00*163.57001*163.55000*163.70000*163.55000
12/01/1999 10:10:00*163.60001*163.55000*163.60001*163.55000
12/01/1999 10:15:00*163.57001*163.53000*163.57001*163.53000
12/01/1999 10:20:00*163.56000*163.46001*163.57001*163.42000
12/01/1999 10:25:00*163.42000*163.42999*163.45000*163.34000
12/01/1999 10:30:00*163.39000*163.35001*163.39000*163.35001
12/01/1999 10:35:00*163.34000*163.28000*163.36000*163.27000
12/01/1999 10:40:00*163.25999*163.33000*163.39000*163.25999
12/01/1999 10:45:00*163.33000*163.34000*163.34000*163.32001
12/01/1999 10:50:00*163.36000*163.30000*163.47000*163.30000
12/01/1999 10:55:00*163.50999*163.30000*163.50999*163.27000
12/01/1999 11:00:00*163.33000*163.28999*163.42000*163.10001
12/01/1999 11:05:00*163.28000*163.19000*163.37000*163.17999
12/01/1999 11:10:00*163.28000*163.41000*163.42999*163.28000
12/01/1999 11:15:00*163.52000*163.55000*163.56000*163.44000
12/01/1999 11:20:00*163.58000*163.64000*163.72000*163.35001
12/01/1999 11:25:00*163.61000*163.55000*163.67000*163.47000
12/01/1999 11:30:00*163.57001*163.53999*163.60001*163.50999
12/01/1999 11:35:00*163.50999*163.32001*163.50999*163.32001
12/01/1999 11:40:00*163.44000*163.37000*163.50999*163.34000
12/01/1999 11:45:00*163.32001*163.27000*163.39000*163.27000
12/01/1999 11:50:00*163.41000*163.37000*163.41000*163.25000
12/01/1999 11:55:00*163.31000*163.44000*163.44000*163.25999
12/01/1999 12:00:00*163.46001*163.39000*163.46001*163.39000
12/01/1999 12:05:00*163.34000*163.30000*163.34000*163.24001
12/01/1999 12:10:00*163.37000*163.37000*163.41000*163.23000
12/01/1999 12:15:00*163.31000*163.38000*163.41000*163.31000
12/01/1999 12:20:00*163.28000*163.39999*163.48000*163.21001
12/01/1999 12:25:00*163.42999*163.48000*163.50000*163.41000
12/01/1999 12:30:00*163.47000*163.45000*163.49001*163.42000
12/01/1999 12:35:00*163.39999*163.50999*163.50999*163.39999
12/01/1999 12:40:00*163.58000*163.39999*163.58000*163.39999
12/01/1999 12:45:00*163.50000*163.56000*163.62000*163.47000
12/01/1999 12:50:00*163.58000*163.61000*163.86000*163.44000
12/01/1999 12:55:00*163.66000*163.70000*163.73000*163.57001
12/01/1999 13:00:00*163.63000*163.60001*163.75000*163.60001
12/01/1999 13:05:00*163.60001*163.67000*163.67000*163.45000
12/01/1999 13:10:00*163.67999*163.75999*163.75999*163.58000
12/01/1999 13:15:00*163.83000*163.96001*163.96001*163.61000
12/01/1999 13:20:00*163.94000*163.99001*164.03000*163.94000
12/01/1999 13:25:00*163.92000*163.87000*163.94000*163.87000
12/01/1999 13:30:00*163.89000*163.87000*163.94000*163.81000
12/01/1999 13:35:00*163.85001*163.78999*163.92000*163.77000
12/01/1999 13:40:00*163.78000*164.00999*164.00999*163.74001
12/01/1999 13:45:00*163.89999*163.94000*164.07001*163.78000
12/01/1999 13:50:00*164.06000*164.05000*164.10001*163.92000
12/01/1999 13:55:00*164.02000*163.99001*164.02000*163.97000
12/01/1999 14:00:00*164.00999*163.99001*164.03000*163.98000
12/01/1999 14:05:00*164.07001*164.00999*164.10001*164.00999
12/01/1999 14:10:00*163.96001*163.99001*164.08000*163.96001
12/01/1999 14:15:00*164.02000*164.09000*164.09000*164.02000
12/01/1999 14:20:00*163.96001*164.06000*164.10001*163.96001
12/01/1999 14:25:00*164.09000*164.03999*164.09000*163.94000
12/01/1999 14:30:00*164.16000*164.16000*164.16000*164.16000
12/01/1999 14:35:00*164.17000*164.32001*164.32001*164.13000
12/01/1999 14:40:00*164.16000*164.42999*164.42999*164.14000
12/01/1999 14:45:00*164.39999*164.44000*164.47000*164.27000
12/01/1999 14:50:00*164.42000*164.39999*164.45000*164.30000
12/01/1999 14:55:00*164.41000*164.38000*164.42999*164.35001
12/01/1999 15:00:00*164.25000*164.41000*164.45000*164.25000
12/01/1999 15:05:00*164.25999*164.42000*164.44000*164.25999
12/01/1999 15:10:00*164.31000*164.38000*164.38000*164.31000
12/01/1999 15:15:00*164.33000*164.34000*164.39000*164.23000
12/01/1999 15:20:00*164.31000*164.37000*164.37000*164.31000
12/01/1999 15:25:00*164.25999*164.44000*164.44000*164.25999
12/01/1999 15:30:00*164.37000*164.31000*164.38000*164.25000
12/01/1999 15:35:00*164.39999*164.41000*164.41000*164.21001
12/01/1999 15:40:00*164.45000*164.50999*164.52000*164.28000
12/01/1999 15:45:00*164.45000*164.44000*164.50000*164.44000
12/01/1999 15:50:00*164.46001*164.46001*164.46001*164.46001
12/01/1999 15:55:00*164.48000*164.50000*164.50000*164.37000
12/01/1999 16:00:00*164.42999*164.46001*164.50000*164.42000
