11/28/1999 17:05:00*164.58000*164.56000*164.61000*164.55000
11/28/1999 17:10:00*164.59000*164.53000*164.59000*164.53000
11/28/1999 17:15:00*164.45000*164.46001*164.55000*164.28999
11/28/1999 17:20:00*164.32001*164.28999*164.32001*164.27000
11/28/1999 17:25:00*164.36000*164.34000*164.36000*164.33000
11/28/1999 17:30:00*164.35001*164.50999*164.50999*164.35001
11/28/1999 17:35:00*164.59000*164.59000*164.59000*164.59000
11/28/1999 17:40:00*164.56000*164.72000*164.73000*164.56000
11/28/1999 17:45:00*164.69000*164.73000*164.75999*164.67999
11/28/1999 17:50:00*164.61000*164.52000*164.64000*164.52000
11/28/1999 17:55:00*164.72000*164.64999*164.72000*164.50999
11/28/1999 18:05:00*164.50000*164.47000*164.60001*164.47000
11/28/1999 18:10:00*164.49001*164.39999*164.52000*164.39000
11/28/1999 18:15:00*164.42999*164.49001*164.52000*164.42000
11/28/1999 18:20:00*164.59000*164.72000*164.74001*164.59000
11/28/1999 18:25:00*164.64000*164.67999*164.80000*164.57001
11/28/1999 18:30:00*164.73000*164.85001*164.85001*164.46001
11/28/1999 18:35:00*164.73000*164.60001*164.81000*164.60001
11/28/1999 18:40:00*164.78000*164.66000*164.78000*164.66000
11/28/1999 18:45:00*164.67000*164.78999*164.84000*164.64999
11/28/1999 18:50:00*164.86000*164.80000*164.87000*164.70000
11/28/1999 18:55:00*164.88000*165.02000*165.10001*164.84000
11/28/1999 19:00:00*165.19000*165.48000*165.49001*165.07001
11/28/1999 19:05:00*165.38000*165.37000*165.44000*165.23000
11/28/1999 19:10:00*165.32001*165.33000*165.62000*165.07001
11/28/1999 19:15:00*165.37000*165.67999*165.70000*165.37000
11/28/1999 19:20:00*165.72000*166.25999*166.25999*165.70000
11/28/1999 19:25:00*166.14000*166.53000*166.53000*166.14000
11/28/1999 19:30:00*166.53999*166.50999*166.53999*166.50000
11/28/1999 19:40:00*166.50999*166.50999*166.50999*166.50999
11/28/1999 19:45:00*166.53999*166.47000*166.53999*166.46001
11/28/1999 19:50:00*166.48000*166.17000*166.55000*166.17000
11/28/1999 19:55:00*166.09000*166.22000*166.22000*165.91000
11/28/1999 20:00:00*166.21001*166.50000*166.55000*166.05000
11/28/1999 20:05:00*166.42000*166.39999*166.48000*166.24001
11/28/1999 20:10:00*166.38000*166.55000*166.55000*166.36000
11/28/1999 20:15:00*166.53000*166.42000*166.55000*166.35001
11/28/1999 20:20:00*166.41000*166.35001*166.55000*166.32001
11/28/1999 20:25:00*166.32001*166.36000*166.42999*166.30000
11/28/1999 20:30:00*166.38000*166.25999*166.45000*166.24001
11/28/1999 20:35:00*166.19000*166.22000*166.24001*166.11000
11/28/1999 20:40:00*166.22000*166.14000*166.23000*166.14000
11/28/1999 20:45:00*166.19000*166.12000*166.19000*166.00000
11/28/1999 20:50:00*166.11000*165.99001*166.11000*165.86000
11/28/1999 20:55:00*165.98000*165.98000*166.10001*165.96001
11/28/1999 21:00:00*165.94000*165.64999*165.97000*165.60001
11/28/1999 21:05:00*165.70000*165.84000*165.91000*165.64000
11/28/1999 21:10:00*165.81000*165.86000*165.94000*165.69000
11/28/1999 21:15:00*165.82001*165.95000*165.95000*165.82001
11/28/1999 21:20:00*165.92999*165.67000*165.92999*165.67000
11/28/1999 21:25:00*165.69000*165.62000*165.95000*165.58000
11/28/1999 21:30:00*165.75000*165.77000*165.77000*165.67999
11/28/1999 21:35:00*165.75999*165.71001*165.75999*165.63000
11/28/1999 21:40:00*165.67000*165.50999*165.67999*165.49001
11/28/1999 21:45:00*165.67999*165.67999*165.69000*165.55000
11/28/1999 21:50:00*165.78999*166.37000*166.37000*165.67999
11/28/1999 21:55:00*166.28999*166.50999*166.53999*166.17999
11/28/1999 22:00:00*166.49001*166.50000*166.53999*166.28000
11/28/1999 22:05:00*166.47000*166.53000*166.55000*166.44000
11/28/1999 22:15:00*166.52000*166.47000*166.53000*166.31000
11/28/1999 22:20:00*166.39000*166.53000*166.53000*166.39000
11/28/1999 22:35:00*166.53000*166.50000*166.53999*166.45000
11/28/1999 22:40:00*166.52000*166.44000*166.55000*166.41000
11/28/1999 22:45:00*166.47000*166.39999*166.47000*166.39999
11/28/1999 22:50:00*166.38000*166.36000*166.45000*166.34000
11/28/1999 22:55:00*166.38000*166.31000*166.39000*166.31000
11/28/1999 23:00:00*166.38000*166.45000*166.47000*166.24001
11/28/1999 23:05:00*166.34000*166.20000*166.34000*166.11000
11/28/1999 23:10:00*166.14000*166.00000*166.28000*166.00000
11/28/1999 23:15:00*166.02000*165.95000*166.08000*165.78000
11/28/1999 23:20:00*166.00000*165.88000*166.00000*165.88000
11/28/1999 23:25:00*165.82001*165.66000*165.92999*165.39999
11/28/1999 23:30:00*165.71001*165.74001*165.77000*165.67999
11/28/1999 23:35:00*165.60001*165.61000*165.71001*165.60001
11/28/1999 23:40:00*165.55000*165.63000*165.89999*165.42999
11/28/1999 23:45:00*165.62000*165.64000*165.75000*165.58000
11/28/1999 23:50:00*165.63000*165.50999*165.66000*165.50999
11/28/1999 23:55:00*165.48000*165.47000*165.50000*165.38000
11/29/1999 00:00:00*165.47000*165.36000*165.49001*165.36000
11/29/1999 00:05:00*165.47000*165.45000*165.50000*165.45000
11/29/1999 00:10:00*165.41000*165.46001*165.50000*165.38000
11/29/1999 00:15:00*165.47000*165.48000*165.53999*165.47000
11/29/1999 00:20:00*165.64000*165.53999*165.64000*165.47000
11/29/1999 00:25:00*165.52000*165.46001*165.58000*165.46001
11/29/1999 00:30:00*165.47000*165.27000*165.59000*165.27000
11/29/1999 00:35:00*165.35001*165.35001*165.45000*165.28000
11/29/1999 00:40:00*165.32001*165.50999*165.50999*165.28999
11/29/1999 00:45:00*165.56000*165.61000*165.61000*165.36000
11/29/1999 00:50:00*165.55000*165.83000*165.83000*165.53999
11/29/1999 00:55:00*165.67999*166.00000*166.00000*165.67999
11/29/1999 01:00:00*165.99001*166.49001*166.50000*165.99001
11/29/1999 01:05:00*166.53999*166.62000*166.63000*166.28000
11/29/1999 01:10:00*166.58000*166.66000*166.72000*166.58000
11/29/1999 01:15:00*166.67999*166.56000*166.89000*166.52000
11/29/1999 01:20:00*166.49001*166.74001*166.74001*166.22000
11/29/1999 01:25:00*166.25000*166.17000*166.30000*166.17000
11/29/1999 01:30:00*166.16000*166.19000*166.28999*166.03999
11/29/1999 01:35:00*166.14000*166.17999*166.38000*166.08000
11/29/1999 01:40:00*166.14999*166.11000*166.16000*166.05000
11/29/1999 01:45:00*166.14999*166.07001*166.20000*165.95000
11/29/1999 01:50:00*166.05000*166.13000*166.13000*166.00999
11/29/1999 01:55:00*166.14999*166.16000*166.17999*166.06000
11/29/1999 02:00:00*166.14000*166.11000*166.17000*166.06000
11/29/1999 02:05:00*166.03000*166.14999*166.14999*165.97000
11/29/1999 02:10:00*166.03999*165.75999*166.09000*165.75999
11/29/1999 02:15:00*165.85001*165.47000*165.89999*165.42000
11/29/1999 02:20:00*165.62000*165.80000*165.83000*165.57001
11/29/1999 02:25:00*165.77000*165.64000*165.87000*165.64000
11/29/1999 02:30:00*165.72000*165.58000*165.86000*165.58000
11/29/1999 02:35:00*165.57001*165.88000*165.88000*165.57001
11/29/1999 02:40:00*165.82001*165.77000*165.87000*165.75999
11/29/1999 02:45:00*165.81000*165.61000*165.82001*165.61000
11/29/1999 02:50:00*165.62000*165.64999*165.75000*165.61000
11/29/1999 02:55:00*165.57001*165.37000*165.69000*165.36000
11/29/1999 03:00:00*165.38000*165.53000*165.53999*165.19000
11/29/1999 03:05:00*165.45000*165.44000*165.61000*165.31000
11/29/1999 03:10:00*165.48000*165.55000*165.55000*165.39000
11/29/1999 03:15:00*165.55000*165.59000*165.70000*165.49001
11/29/1999 03:20:00*165.62000*165.50000*165.69000*165.46001
11/29/1999 03:25:00*165.50999*165.28999*165.61000*165.28999
11/29/1999 03:30:00*165.25999*165.03000*165.25999*164.92000
11/29/1999 03:35:00*165.00000*165.05000*165.05000*164.88000
11/29/1999 03:40:00*165.17000*165.13000*165.22000*165.06000
11/29/1999 03:45:00*165.10001*164.97000*165.12000*164.94000
11/29/1999 03:50:00*164.96001*164.77000*164.98000*164.77000
11/29/1999 03:55:00*164.75000*164.64000*164.88000*164.64000
11/29/1999 04:00:00*164.49001*164.44000*164.56000*164.21001
11/29/1999 04:05:00*164.28000*164.48000*164.48000*164.03999
11/29/1999 04:10:00*164.63000*164.39000*164.63000*164.38000
11/29/1999 04:15:00*164.33000*164.10001*164.35001*163.89999
11/29/1999 04:20:00*163.83000*164.07001*164.07001*163.81000
11/29/1999 04:25:00*164.09000*164.14999*164.17999*164.00999
11/29/1999 04:30:00*164.12000*164.36000*164.42000*164.08000
11/29/1999 04:35:00*164.41000*164.31000*164.41000*164.31000
11/29/1999 04:40:00*164.30000*164.20000*164.45000*164.20000
11/29/1999 04:45:00*164.00999*164.14999*164.19000*164.00999
11/29/1999 04:50:00*164.14000*164.25000*164.25000*164.14000
11/29/1999 04:55:00*164.28000*164.33000*164.50000*164.25000
11/29/1999 05:00:00*164.35001*164.11000*164.37000*164.11000
11/29/1999 05:05:00*164.02000*163.77000*164.03000*163.67999
11/29/1999 05:10:00*163.75999*163.67999*163.83000*163.60001
11/29/1999 05:15:00*163.71001*163.78999*163.81000*163.58000
11/29/1999 05:20:00*163.82001*163.73000*163.88000*163.73000
11/29/1999 05:25:00*163.73000*163.50999*163.86000*163.39000
11/29/1999 05:30:00*163.56000*163.61000*163.67999*163.53000
11/29/1999 05:35:00*163.56000*163.74001*163.74001*163.56000
11/29/1999 05:40:00*163.73000*163.67000*163.74001*163.50000
11/29/1999 05:45:00*163.64999*163.61000*163.75000*163.61000
11/29/1999 05:50:00*163.60001*163.67999*163.67999*163.50000
11/29/1999 05:55:00*163.67999*163.50999*163.71001*163.45000
11/29/1999 06:00:00*163.59000*163.67000*163.78000*163.55000
11/29/1999 06:05:00*163.64999*163.75999*163.78000*163.60001
11/29/1999 06:10:00*163.74001*163.74001*163.84000*163.55000
11/29/1999 06:15:00*163.82001*163.71001*163.82001*163.69000
11/29/1999 06:20:00*163.72000*163.64000*163.74001*163.59000
11/29/1999 06:25:00*163.71001*163.99001*163.99001*163.64999
11/29/1999 06:30:00*164.03999*164.03999*164.16000*163.88000
11/29/1999 06:35:00*164.02000*163.84000*164.02000*163.78999
11/29/1999 06:40:00*163.81000*163.70000*163.84000*163.64000
11/29/1999 06:45:00*163.73000*163.80000*163.84000*163.70000
11/29/1999 06:50:00*163.78000*163.95000*163.95000*163.78000
11/29/1999 06:55:00*163.89000*163.92999*164.00000*163.89000
11/29/1999 07:00:00*163.85001*163.66000*163.92000*163.66000
11/29/1999 07:05:00*163.64000*163.59000*163.64000*163.46001
11/29/1999 07:10:00*163.48000*163.42000*163.83000*163.41000
11/29/1999 07:15:00*163.36000*163.20000*163.37000*163.16000
11/29/1999 07:20:00*163.24001*163.22000*163.27000*163.19000
11/29/1999 07:25:00*163.25000*163.24001*163.28000*163.08000
11/29/1999 07:30:00*163.17000*163.09000*163.21001*163.00000
11/29/1999 07:35:00*163.10001*163.42999*163.45000*163.03999
11/29/1999 07:40:00*163.39000*163.22000*163.44000*163.14000
11/29/1999 07:45:00*163.17999*163.28000*163.28000*163.16000
11/29/1999 07:50:00*163.24001*163.42000*163.46001*163.24001
11/29/1999 07:55:00*163.42999*163.58000*163.58000*163.37000
11/29/1999 08:00:00*163.75000*163.75999*163.89000*163.59000
11/29/1999 08:05:00*163.78000*163.41000*163.80000*163.41000
11/29/1999 08:10:00*163.53000*163.46001*163.56000*163.39000
11/29/1999 08:15:00*163.35001*163.28000*163.35001*163.11000
11/29/1999 08:20:00*163.28999*163.32001*163.42999*163.28999
11/29/1999 08:25:00*163.27000*163.08000*163.30000*163.07001
11/29/1999 08:30:00*163.06000*162.84000*163.08000*162.84000
11/29/1999 08:35:00*162.80000*162.67000*162.82001*162.67000
11/29/1999 08:40:00*162.75999*162.89000*162.95000*162.75999
11/29/1999 08:45:00*162.85001*162.88000*162.92000*162.85001
11/29/1999 08:50:00*162.87000*162.99001*163.03999*162.87000
11/29/1999 08:55:00*162.95000*162.85001*162.95000*162.82001
11/29/1999 09:00:00*162.87000*162.99001*162.99001*162.85001
11/29/1999 09:05:00*162.92999*163.09000*163.09000*162.92999
11/29/1999 09:10:00*163.09000*163.28000*163.30000*163.03000
11/29/1999 09:15:00*163.23000*163.28000*163.33000*163.21001
11/29/1999 09:20:00*163.28999*163.16000*163.31000*163.07001
11/29/1999 09:25:00*163.06000*163.22000*163.22000*163.06000
11/29/1999 09:30:00*163.20000*163.32001*163.34000*163.17000
11/29/1999 09:35:00*163.35001*163.25999*163.35001*163.25999
11/29/1999 09:40:00*163.27000*163.21001*163.30000*163.21001
11/29/1999 09:45:00*163.17000*163.08000*163.17000*163.08000
11/29/1999 09:50:00*163.09000*163.19000*163.19000*163.08000
11/29/1999 09:55:00*163.27000*163.24001*163.28999*163.22000
11/29/1999 10:00:00*163.28000*163.28000*163.33000*163.25999
11/29/1999 10:05:00*163.19000*163.03999*163.28000*163.00000
11/29/1999 10:10:00*163.05000*163.03000*163.05000*163.00999
11/29/1999 10:15:00*163.10001*163.10001*163.14000*163.10001
11/29/1999 10:20:00*163.05000*162.95000*163.06000*162.92999
11/29/1999 10:25:00*163.03999*163.08000*163.11000*163.02000
11/29/1999 10:30:00*163.11000*163.14000*163.14000*163.03000
11/29/1999 10:35:00*163.11000*163.17999*163.20000*163.11000
11/29/1999 10:40:00*163.20000*163.28000*163.28000*163.17999
11/29/1999 10:45:00*163.30000*163.21001*163.30000*163.17999
11/29/1999 10:50:00*163.21001*163.17999*163.28999*163.17999
11/29/1999 10:55:00*163.20000*163.14000*163.27000*163.14000
11/29/1999 11:00:00*163.14999*163.21001*163.21001*163.11000
11/29/1999 11:05:00*163.28000*163.21001*163.28000*163.09000
11/29/1999 11:10:00*163.19000*163.13000*163.20000*163.08000
11/29/1999 11:15:00*163.14999*163.11000*163.14999*163.03999
11/29/1999 11:20:00*163.14000*163.10001*163.19000*163.10001
11/29/1999 11:25:00*163.14000*163.13000*163.16000*163.09000
11/29/1999 11:30:00*163.13000*163.16000*163.17999*163.10001
11/29/1999 11:35:00*163.17999*163.75000*163.78999*163.10001
11/29/1999 11:40:00*163.53000*163.36000*163.55000*163.34000
11/29/1999 11:45:00*163.35001*163.62000*163.69000*163.35001
11/29/1999 11:50:00*163.49001*163.72000*163.75999*163.49001
11/29/1999 11:55:00*163.74001*163.83000*163.85001*163.70000
11/29/1999 12:00:00*163.86000*164.02000*164.03000*163.84000
11/29/1999 12:05:00*164.08000*164.09000*164.20000*164.03000
11/29/1999 12:10:00*164.09000*164.03999*164.12000*163.95000
11/29/1999 12:15:00*164.00000*163.98000*164.03000*163.96001
11/29/1999 12:20:00*163.96001*163.97000*163.98000*163.92000
11/29/1999 12:25:00*164.00000*163.98000*164.06000*163.91000
11/29/1999 12:30:00*163.96001*163.95000*164.03000*163.88000
11/29/1999 12:35:00*163.92000*163.97000*164.00999*163.89999
11/29/1999 12:40:00*163.98000*164.07001*164.07001*163.88000
11/29/1999 12:45:00*164.05000*163.98000*164.16000*163.98000
11/29/1999 12:50:00*164.03999*163.99001*164.13000*163.86000
11/29/1999 12:55:00*163.88000*163.88000*163.88000*163.62000
11/29/1999 13:00:00*163.92999*164.00999*164.02000*163.91000
11/29/1999 13:05:00*163.91000*164.03999*164.10001*163.91000
11/29/1999 13:10:00*164.02000*163.92999*164.02000*163.92999
11/29/1999 13:15:00*163.92999*163.74001*163.92999*163.74001
11/29/1999 13:20:00*163.75999*163.70000*163.78999*163.67999
11/29/1999 13:25:00*163.67999*163.74001*163.75000*163.67000
11/29/1999 13:30:00*163.66000*163.70000*163.71001*163.64000
11/29/1999 13:35:00*163.67999*163.57001*163.70000*163.57001
11/29/1999 13:40:00*163.58000*163.59000*163.64000*163.53000
11/29/1999 13:45:00*163.58000*163.60001*163.60001*163.58000
11/29/1999 13:50:00*163.32001*163.62000*163.75000*163.32001
11/29/1999 13:55:00*163.64999*163.46001*163.64999*163.44000
11/29/1999 14:00:00*163.48000*163.53999*163.59000*163.48000
11/29/1999 14:05:00*163.53999*163.60001*163.61000*163.50999
11/29/1999 14:10:00*163.64000*163.64999*163.64999*163.62000
11/29/1999 14:15:00*163.63000*163.83000*163.83000*163.63000
11/29/1999 14:20:00*163.78999*163.75000*163.78999*163.69000
11/29/1999 14:25:00*163.82001*163.89000*163.89000*163.82001
11/29/1999 14:30:00*163.92000*163.94000*163.95000*163.83000
11/29/1999 14:35:00*163.89000*163.87000*163.98000*163.81000
11/29/1999 14:40:00*163.94000*163.87000*163.94000*163.84000
11/29/1999 14:45:00*163.85001*163.84000*163.85001*163.83000
11/29/1999 14:50:00*163.86000*164.00000*164.00000*163.86000
11/29/1999 14:55:00*163.96001*164.03000*164.03000*163.92000
11/29/1999 15:00:00*164.03999*164.17000*164.17000*163.94000
11/29/1999 15:05:00*164.20000*164.22000*164.25999*164.13000
11/29/1999 15:10:00*163.89000*164.21001*164.21001*163.88000
11/29/1999 15:15:00*164.14000*164.30000*164.33000*164.14000
11/29/1999 15:20:00*164.32001*164.32001*164.36000*163.91000
11/29/1999 15:25:00*164.34000*164.39000*164.39000*164.32001
11/29/1999 15:30:00*164.34000*164.37000*164.37000*164.17999
11/29/1999 15:35:00*164.33000*164.42999*164.42999*164.30000
11/29/1999 15:40:00*164.34000*164.38000*164.41000*164.31000
11/29/1999 15:45:00*164.44000*164.35001*164.45000*164.35001
11/29/1999 15:50:00*164.41000*164.39000*164.46001*164.39000
11/29/1999 15:55:00*164.47000*164.53999*164.53999*164.42999
11/29/1999 16:00:00*164.38000*164.42999*164.52000*164.38000
