11/25/1999 17:05:00*168.33000*168.33000*168.33000*168.17999
11/25/1999 17:10:00*168.36000*168.27000*168.44000*168.23000
11/25/1999 17:15:00*168.21001*168.20000*168.28999*168.19000
11/25/1999 17:20:00*168.21001*168.32001*168.32001*168.19000
11/25/1999 17:25:00*168.25000*168.39000*168.44000*168.25000
11/25/1999 17:30:00*168.37000*168.27000*168.39000*168.27000
11/25/1999 17:35:00*168.39999*168.32001*168.39999*168.28000
11/25/1999 17:40:00*168.31000*168.35001*168.37000*168.31000
11/25/1999 17:45:00*168.30000*168.28999*168.30000*168.28999
11/25/1999 17:50:00*168.27000*168.28000*168.30000*168.27000
11/25/1999 17:55:00*168.31000*168.30000*168.31000*168.30000
11/25/1999 18:05:00*168.27000*168.28000*168.28000*168.25999
11/25/1999 18:10:00*168.32001*168.32001*168.32001*168.31000
11/25/1999 18:15:00*168.34000*168.37000*168.37000*168.34000
11/25/1999 18:20:00*168.42999*168.39000*168.46001*168.39000
11/25/1999 18:25:00*168.37000*168.37000*168.37000*168.34000
11/25/1999 18:30:00*168.39999*168.39999*168.46001*168.36000
11/25/1999 18:35:00*168.28999*168.53999*168.59000*168.28999
11/25/1999 18:40:00*168.53999*168.52000*168.56000*168.41000
11/25/1999 18:45:00*168.50999*168.50999*168.60001*168.47000
11/25/1999 18:50:00*168.48000*168.42000*168.52000*168.42000
11/25/1999 18:55:00*168.42999*168.34000*168.62000*168.34000
11/25/1999 19:00:00*168.42000*168.50000*168.64000*168.42000
11/25/1999 19:05:00*168.64999*168.58000*168.64999*168.50999
11/25/1999 19:10:00*168.53000*168.50000*168.70000*168.48000
11/25/1999 19:15:00*168.49001*168.53999*168.59000*168.49001
11/25/1999 19:20:00*168.50999*168.50000*168.50999*168.45000
11/25/1999 19:25:00*168.45000*168.57001*168.58000*168.39999
11/25/1999 19:30:00*168.42999*168.42000*168.48000*168.37000
11/25/1999 19:35:00*168.36000*168.32001*168.50000*168.31000
11/25/1999 19:40:00*168.31000*168.28999*168.36000*168.28999
11/25/1999 19:45:00*168.31000*168.31000*168.52000*168.16000
11/25/1999 19:50:00*168.28999*168.28000*168.31000*168.24001
11/25/1999 19:55:00*168.30000*168.36000*168.36000*168.28000
11/25/1999 20:00:00*168.37000*168.33000*168.39000*168.31000
11/25/1999 20:05:00*168.27000*168.25000*168.33000*168.22000
11/25/1999 20:10:00*168.23000*168.30000*168.35001*168.20000
11/25/1999 20:15:00*168.34000*168.34000*168.37000*168.28000
11/25/1999 20:20:00*168.38000*168.41000*168.41000*168.31000
11/25/1999 20:25:00*168.39000*168.33000*168.46001*168.33000
11/25/1999 20:30:00*168.32001*168.31000*168.39000*168.30000
11/25/1999 20:35:00*168.35001*168.31000*168.35001*168.30000
11/25/1999 20:40:00*168.28999*168.34000*168.34000*168.28999
11/25/1999 20:45:00*168.30000*168.30000*168.37000*168.27000
11/25/1999 20:50:00*168.33000*168.35001*168.35001*168.08000
11/25/1999 20:55:00*168.28000*168.22000*168.32001*168.17000
11/25/1999 21:00:00*168.14999*168.14000*168.19000*168.10001
11/25/1999 21:05:00*168.17000*168.08000*168.19000*168.08000
11/25/1999 21:10:00*168.12000*168.20000*168.21001*168.11000
11/25/1999 21:15:00*168.21001*168.23000*168.24001*168.17000
11/25/1999 21:20:00*168.19000*168.25000*168.25000*168.19000
11/25/1999 21:25:00*168.19000*168.19000*168.25000*168.19000
11/25/1999 21:30:00*168.17999*168.21001*168.21001*168.17000
11/25/1999 21:35:00*168.24001*168.24001*168.25000*168.16000
11/25/1999 21:40:00*168.25999*168.25999*168.28000*168.23000
11/25/1999 21:45:00*168.24001*168.28999*168.28999*168.21001
11/25/1999 21:50:00*168.17999*168.16000*168.19000*168.14999
11/25/1999 21:55:00*168.14000*168.17999*168.17999*168.14000
11/25/1999 22:00:00*168.14999*167.97000*168.14999*167.97000
11/25/1999 22:05:00*168.14000*168.10001*168.14000*168.10001
11/25/1999 22:10:00*168.12000*168.14000*168.14999*168.08000
11/25/1999 22:15:00*168.25999*168.38000*168.38000*168.21001
11/25/1999 22:20:00*168.37000*168.38000*168.45000*168.35001
11/25/1999 22:25:00*168.48000*168.19000*168.48000*168.19000
11/25/1999 22:30:00*168.39000*168.30000*168.39000*168.30000
11/25/1999 22:35:00*168.39000*168.34000*168.39000*168.33000
11/25/1999 22:40:00*168.50000*168.38000*168.50000*168.38000
11/25/1999 22:45:00*168.36000*168.38000*168.38000*168.32001
11/25/1999 22:50:00*168.41000*168.28999*168.41000*168.28999
11/25/1999 22:55:00*168.28000*168.25000*168.28000*168.25000
11/25/1999 23:00:00*168.25000*168.27000*168.32001*168.25000
11/25/1999 23:05:00*168.22000*168.30000*168.30000*168.20000
11/25/1999 23:10:00*168.25999*168.20000*168.25999*168.20000
11/25/1999 23:15:00*168.22000*168.22000*168.23000*168.22000
11/25/1999 23:20:00*168.23000*168.30000*168.30000*168.23000
11/25/1999 23:25:00*168.46001*168.30000*168.46001*168.30000
11/25/1999 23:30:00*168.37000*168.32001*168.37000*168.30000
11/25/1999 23:35:00*168.30000*168.36000*168.36000*168.30000
11/25/1999 23:40:00*168.31000*168.25999*168.34000*168.25999
11/25/1999 23:45:00*168.31000*168.32001*168.32001*168.23000
11/25/1999 23:50:00*168.28999*168.25999*168.31000*168.24001
11/25/1999 23:55:00*168.28999*168.25000*168.28999*168.25000
11/26/1999 00:00:00*168.24001*168.23000*168.27000*168.23000
11/26/1999 00:05:00*168.22000*168.25999*168.25999*168.19000
11/26/1999 00:10:00*168.22000*168.28000*168.28000*168.22000
11/26/1999 00:15:00*168.22000*168.23000*168.24001*168.12000
11/26/1999 00:20:00*168.21001*168.20000*168.23000*168.20000
11/26/1999 00:25:00*168.21001*168.19000*168.21001*168.12000
11/26/1999 00:30:00*168.17000*168.20000*168.22000*168.14000
11/26/1999 00:35:00*168.21001*168.14999*168.21001*168.14999
11/26/1999 00:40:00*168.19000*168.09000*168.19000*168.09000
11/26/1999 00:45:00*168.14999*168.28999*168.28999*168.14999
11/26/1999 00:50:00*168.23000*168.20000*168.28000*168.11000
11/26/1999 00:55:00*168.27000*168.23000*168.27000*168.19000
11/26/1999 01:00:00*168.24001*168.17999*168.24001*168.14999
11/26/1999 01:05:00*168.10001*168.10001*168.16000*168.00000
11/26/1999 01:10:00*168.09000*167.94000*168.09000*167.94000
11/26/1999 01:15:00*167.91000*168.00000*168.03000*167.75999
11/26/1999 01:20:00*167.99001*167.97000*168.06000*167.96001
11/26/1999 01:25:00*168.02000*168.05000*168.05000*167.97000
11/26/1999 01:30:00*167.99001*168.02000*168.03999*167.92000
11/26/1999 01:35:00*167.94000*168.02000*168.07001*167.94000
11/26/1999 01:40:00*167.92000*168.06000*168.25999*167.92000
11/26/1999 01:45:00*168.07001*168.17999*168.17999*167.98000
11/26/1999 01:50:00*168.11000*168.13000*168.22000*168.11000
11/26/1999 01:55:00*168.17000*168.16000*168.19000*168.11000
11/26/1999 02:00:00*168.16000*168.08000*168.19000*168.08000
11/26/1999 02:05:00*168.05000*168.09000*168.12000*167.92999
11/26/1999 02:10:00*168.11000*168.10001*168.17000*168.03000
11/26/1999 02:15:00*168.09000*168.14999*168.17000*168.00999
11/26/1999 02:20:00*168.14999*168.13000*168.19000*168.11000
11/26/1999 02:25:00*168.19000*168.13000*168.25000*168.12000
11/26/1999 02:30:00*168.11000*168.19000*168.21001*168.11000
11/26/1999 02:35:00*168.09000*167.99001*168.17999*167.99001
11/26/1999 02:40:00*168.00000*167.92000*168.00999*167.85001
11/26/1999 02:45:00*167.95000*167.98000*168.00999*167.85001
11/26/1999 02:50:00*167.97000*167.97000*168.06000*167.88000
11/26/1999 02:55:00*167.99001*167.89000*167.99001*167.73000
11/26/1999 03:00:00*167.95000*167.96001*168.03999*167.85001
11/26/1999 03:05:00*167.98000*167.97000*168.00000*167.89999
11/26/1999 03:10:00*167.92000*167.73000*167.99001*167.71001
11/26/1999 03:15:00*167.66000*167.75999*167.83000*167.66000
11/26/1999 03:20:00*167.74001*167.87000*167.96001*167.73000
11/26/1999 03:25:00*167.83000*167.89000*167.89000*167.78000
11/26/1999 03:30:00*167.89999*167.83000*168.00999*167.80000
11/26/1999 03:35:00*167.86000*167.62000*167.86000*167.53999
11/26/1999 03:40:00*167.66000*167.64999*167.91000*167.61000
11/26/1999 03:45:00*167.64000*167.71001*167.84000*167.52000
11/26/1999 03:50:00*167.71001*167.91000*168.02000*167.67999
11/26/1999 03:55:00*167.95000*168.00999*168.14999*167.83000
11/26/1999 04:00:00*168.02000*167.89000*168.05000*167.88000
11/26/1999 04:05:00*167.96001*167.75000*167.96001*167.75000
11/26/1999 04:10:00*167.64999*167.69000*167.75999*167.64999
11/26/1999 04:15:00*167.75999*168.02000*168.07001*167.71001
11/26/1999 04:20:00*168.09000*167.97000*168.09000*167.94000
11/26/1999 04:25:00*168.00999*167.96001*168.03000*167.80000
11/26/1999 04:30:00*167.96001*168.10001*168.14999*167.95000
11/26/1999 04:35:00*168.06000*168.10001*168.17000*167.81000
11/26/1999 04:40:00*168.17999*168.13000*168.20000*168.09000
11/26/1999 04:45:00*168.11000*168.02000*168.12000*168.02000
11/26/1999 04:50:00*168.07001*168.06000*168.07001*167.99001
11/26/1999 04:55:00*168.10001*167.95000*168.10001*167.92000
11/26/1999 05:00:00*167.97000*168.06000*168.06000*167.83000
11/26/1999 05:05:00*168.06000*168.07001*168.10001*168.00999
11/26/1999 05:10:00*168.05000*168.02000*168.09000*167.99001
11/26/1999 05:15:00*168.03999*168.09000*168.10001*168.00999
11/26/1999 05:20:00*168.10001*168.10001*168.10001*168.02000
11/26/1999 05:25:00*168.13000*168.22000*168.30000*168.12000
11/26/1999 05:30:00*168.23000*168.17000*168.23000*168.13000
11/26/1999 05:35:00*168.14999*168.12000*168.16000*168.07001
11/26/1999 05:40:00*168.10001*168.08000*168.11000*168.02000
11/26/1999 05:45:00*168.06000*168.10001*168.12000*168.03999
11/26/1999 05:50:00*168.07001*167.92000*168.07001*167.92000
11/26/1999 05:55:00*167.94000*167.82001*167.96001*167.78999
11/26/1999 06:00:00*167.82001*167.88000*167.89999*167.82001
11/26/1999 06:05:00*167.89999*167.89999*167.89999*167.82001
11/26/1999 06:10:00*167.92000*167.85001*167.92000*167.85001
11/26/1999 06:15:00*167.84000*167.78000*167.87000*167.73000
11/26/1999 06:20:00*167.78000*167.61000*167.81000*167.59000
11/26/1999 06:25:00*167.67000*167.31000*167.70000*167.31000
11/26/1999 06:30:00*167.31000*167.23000*167.31000*167.21001
11/26/1999 06:35:00*167.20000*167.06000*167.20000*166.95000
11/26/1999 06:40:00*167.23000*167.28999*167.31000*167.23000
11/26/1999 06:45:00*167.11000*167.11000*167.17999*167.05000
11/26/1999 06:50:00*167.08000*167.17000*167.17999*167.00999
11/26/1999 06:55:00*167.17000*167.08000*167.20000*167.08000
11/26/1999 07:00:00*167.12000*167.25999*167.25999*167.00999
11/26/1999 07:05:00*167.07001*166.94000*167.19000*166.94000
11/26/1999 07:10:00*166.97000*166.53999*166.97000*166.50999
11/26/1999 07:15:00*166.55000*166.59000*166.77000*166.50999
11/26/1999 07:20:00*166.71001*166.82001*166.82001*166.47000
11/26/1999 07:25:00*166.75999*166.78000*166.88000*166.59000
11/26/1999 07:30:00*166.81000*166.74001*166.81000*166.70000
11/26/1999 07:35:00*166.72000*166.67000*166.74001*166.64000
11/26/1999 07:40:00*166.66000*166.78000*166.88000*166.63000
11/26/1999 07:45:00*166.75000*166.56000*166.75000*166.56000
11/26/1999 07:50:00*166.59000*166.59000*166.66000*166.56000
11/26/1999 07:55:00*166.58000*166.57001*166.62000*166.50999
11/26/1999 08:00:00*166.55000*166.61000*166.61000*166.50999
11/26/1999 08:05:00*166.64000*166.67999*166.67999*166.61000
11/26/1999 08:10:00*166.66000*166.67000*166.74001*166.64999
11/26/1999 08:15:00*166.61000*166.53000*166.64000*166.50999
11/26/1999 08:20:00*166.53000*166.53999*166.53999*166.49001
11/26/1999 08:25:00*166.60001*166.47000*166.60001*166.47000
11/26/1999 08:30:00*166.53000*166.42000*166.53000*166.33000
11/26/1999 08:35:00*166.41000*166.32001*166.47000*166.31000
11/26/1999 08:40:00*166.30000*166.39999*166.45000*166.25999
11/26/1999 08:45:00*166.33000*166.16000*166.35001*166.16000
11/26/1999 08:50:00*166.22000*166.16000*166.28999*166.07001
11/26/1999 08:55:00*166.12000*166.36000*166.36000*165.99001
11/26/1999 09:00:00*166.27000*166.37000*166.46001*166.19000
11/26/1999 09:05:00*166.46001*166.59000*166.72000*166.38000
11/26/1999 09:10:00*166.60001*166.42000*166.60001*166.42000
11/26/1999 09:15:00*166.44000*166.28999*166.44000*166.27000
11/26/1999 09:20:00*166.24001*166.31000*166.32001*166.24001
11/26/1999 09:25:00*166.25999*166.10001*166.25999*166.10001
11/26/1999 09:30:00*166.08000*166.17000*166.17999*166.00999
11/26/1999 09:35:00*166.14000*166.20000*166.24001*166.14000
11/26/1999 09:40:00*166.17999*166.13000*166.17999*166.00000
11/26/1999 09:45:00*166.13000*166.22000*166.30000*166.13000
11/26/1999 09:50:00*166.20000*166.14000*166.23000*166.14000
11/26/1999 09:55:00*166.13000*166.17000*166.17000*166.08000
11/26/1999 10:00:00*166.12000*166.08000*166.14999*166.06000
11/26/1999 10:05:00*166.14000*165.73000*166.14000*165.64999
11/26/1999 10:10:00*165.75000*165.88000*165.95000*165.75000
11/26/1999 10:15:00*165.89999*165.63000*165.89999*165.61000
11/26/1999 10:20:00*165.42000*171.30000*171.47000*164.98000
11/26/1999 10:25:00*171.31000*170.62000*171.41000*170.62000
11/26/1999 10:30:00*170.62000*170.67000*170.80000*170.45000
11/26/1999 10:35:00*170.64999*170.72000*170.72000*170.55000
11/26/1999 10:40:00*170.67000*170.47000*170.71001*170.47000
11/26/1999 10:45:00*170.53000*169.70000*170.60001*169.61000
11/26/1999 10:50:00*169.64999*169.92000*169.97000*169.41000
11/26/1999 10:55:00*169.96001*170.23000*170.28000*169.87000
11/26/1999 11:00:00*170.28000*170.45000*170.45000*170.19000
11/26/1999 11:05:00*170.46001*170.64000*170.64000*170.46001
11/26/1999 11:10:00*170.71001*170.61000*170.71001*170.48000
11/26/1999 11:15:00*170.66000*170.85001*170.87000*170.50000
11/26/1999 11:20:00*170.95000*170.96001*171.00000*170.73000
11/26/1999 11:25:00*170.88000*170.91000*170.92999*170.71001
11/26/1999 11:30:00*170.89999*171.07001*171.14999*170.75000
11/26/1999 11:35:00*171.03999*170.92000*171.11000*170.89999
11/26/1999 11:40:00*170.94000*170.74001*170.98000*170.74001
11/26/1999 11:45:00*170.75000*170.39000*170.78999*170.39000
11/26/1999 11:50:00*170.41000*170.42000*170.52000*170.03000
11/26/1999 11:55:00*170.19000*170.28999*170.38000*170.19000
11/26/1999 12:00:00*170.33000*170.52000*170.53999*170.19000
11/26/1999 12:05:00*170.61000*170.78999*170.92999*170.33000
11/26/1999 12:10:00*170.98000*170.42000*170.98000*170.42000
11/26/1999 12:15:00*170.35001*170.30000*170.39000*170.17000
11/26/1999 12:20:00*170.32001*170.28000*170.42999*170.14999
11/26/1999 12:25:00*170.28999*170.32001*170.42999*170.28999
11/26/1999 12:30:00*170.39000*170.45000*170.52000*170.32001
11/26/1999 12:35:00*170.48000*170.67000*170.67000*170.48000
11/26/1999 12:40:00*170.50000*170.57001*170.59000*170.50000
11/26/1999 12:45:00*170.56000*170.39999*170.56000*170.32001
11/26/1999 12:50:00*170.38000*170.23000*170.50000*170.14999
11/26/1999 12:55:00*170.17000*169.98000*170.34000*169.98000
11/26/1999 13:00:00*170.03999*169.96001*170.03999*169.85001
11/26/1999 13:05:00*170.00999*169.89999*170.05000*169.89999
11/26/1999 13:10:00*169.89999*169.37000*169.89999*169.37000
11/26/1999 13:15:00*169.31000*169.34000*169.52000*169.23000
11/26/1999 13:20:00*169.39000*169.49001*169.49001*169.36000
11/26/1999 13:25:00*169.48000*169.47000*169.53999*169.46001
11/26/1999 13:30:00*169.42000*169.75000*169.75000*169.42000
11/26/1999 13:35:00*169.77000*169.78000*169.81000*169.77000
11/26/1999 13:40:00*169.89000*170.00999*170.02000*169.89000
11/26/1999 13:45:00*170.02000*169.99001*170.02000*169.94000
11/26/1999 13:50:00*169.89000*169.89000*169.89999*169.86000
11/26/1999 13:55:00*169.83000*169.96001*169.96001*169.81000
11/26/1999 14:00:00*169.88000*169.87000*169.96001*169.87000
11/26/1999 14:05:00*169.98000*170.07001*170.07001*169.98000
11/26/1999 14:10:00*170.06000*170.00000*170.06000*169.99001
11/26/1999 14:15:00*169.89999*169.99001*169.99001*169.88000
11/26/1999 14:20:00*169.97000*169.96001*169.97000*169.96001
11/26/1999 14:25:00*169.95000*169.95000*169.95000*169.95000
11/26/1999 14:30:00*169.94000*169.94000*169.98000*169.94000
11/26/1999 14:35:00*169.92999*170.09000*170.09000*169.92999
11/26/1999 14:40:00*170.06000*170.05000*170.07001*170.05000
11/26/1999 14:45:00*170.02000*169.91000*170.02000*169.91000
11/26/1999 14:50:00*169.95000*169.91000*169.95000*169.89999
11/26/1999 14:55:00*169.92000*169.94000*169.94000*169.89999
11/26/1999 15:00:00*169.99001*169.91000*169.99001*169.89000
11/26/1999 15:05:00*169.88000*169.92000*169.92000*169.88000
11/26/1999 15:10:00*169.92999*169.99001*170.00999*169.92999
11/26/1999 15:15:00*169.95000*169.97000*169.99001*169.91000
11/26/1999 15:20:00*169.89000*169.89000*169.91000*169.89000
11/26/1999 15:25:00*169.92000*169.89999*169.92000*169.88000
11/26/1999 15:30:00*170.07001*170.03999*170.07001*169.99001
11/26/1999 15:35:00*170.02000*170.03000*170.05000*170.02000
11/26/1999 15:40:00*169.95000*169.91000*169.99001*169.88000
11/26/1999 15:45:00*169.96001*169.99001*170.02000*169.92000
11/26/1999 15:50:00*170.06000*170.17000*170.17000*170.03999
11/26/1999 15:55:00*170.00999*170.03000*170.16000*169.99001
11/26/1999 16:00:00*169.98000*170.03000*170.03000*169.98000
