11/23/1999 17:05:00*169.42999*169.42000*169.50000*169.42000
11/23/1999 17:10:00*169.42999*169.44000*169.44000*169.42999
11/23/1999 17:15:00*169.42999*169.42000*169.42999*169.39999
11/23/1999 17:20:00*169.41000*169.42000*169.42000*169.41000
11/23/1999 17:25:00*169.41000*169.42000*169.42000*169.41000
11/23/1999 17:30:00*169.42999*169.41000*169.63000*169.41000
11/23/1999 17:35:00*169.39999*169.39000*169.39999*169.35001
11/23/1999 17:40:00*169.39999*169.39999*169.64000*169.39000
11/23/1999 17:45:00*169.44000*169.42000*169.67000*169.39000
11/23/1999 17:50:00*169.60001*169.41000*169.60001*169.37000
11/23/1999 17:55:00*169.41000*169.42000*169.46001*169.39000
11/23/1999 18:05:00*169.46001*169.39000*169.46001*169.39000
11/23/1999 18:10:00*169.38000*169.41000*169.42999*169.35001
11/23/1999 18:15:00*169.46001*169.47000*169.49001*169.42999
11/23/1999 18:20:00*169.48000*169.45000*169.48000*169.45000
11/23/1999 18:25:00*169.52000*169.48000*169.60001*169.48000
11/23/1999 18:30:00*169.57001*169.53999*169.57001*169.53999
11/23/1999 18:35:00*169.44000*169.42000*169.44000*169.42000
11/23/1999 18:40:00*169.42000*169.36000*169.50999*169.36000
11/23/1999 18:45:00*169.50000*169.34000*169.50000*169.34000
11/23/1999 18:50:00*169.33000*169.34000*169.39000*169.32001
11/23/1999 18:55:00*169.28000*169.30000*169.34000*169.28000
11/23/1999 19:00:00*169.28999*169.38000*169.55000*169.25999
11/23/1999 19:05:00*169.52000*169.58000*169.64000*169.25999
11/23/1999 19:10:00*169.53000*169.50000*169.59000*169.39999
11/23/1999 19:15:00*169.53000*169.56000*169.60001*169.50000
11/23/1999 19:20:00*169.55000*169.62000*169.64000*169.55000
11/23/1999 19:25:00*169.64000*169.78000*169.81000*169.64000
11/23/1999 19:30:00*169.81000*169.94000*170.02000*169.61000
11/23/1999 19:35:00*169.89999*169.89000*169.99001*169.88000
11/23/1999 19:40:00*169.87000*169.87000*169.89999*169.81000
11/23/1999 19:45:00*169.96001*169.83000*169.96001*169.78999
11/23/1999 19:50:00*169.81000*169.82001*169.98000*169.81000
11/23/1999 19:55:00*169.81000*169.74001*169.94000*169.74001
11/23/1999 20:00:00*169.77000*169.82001*169.91000*169.67999
11/23/1999 20:05:00*169.75000*169.85001*169.85001*169.75000
11/23/1999 20:10:00*169.77000*169.82001*169.82001*169.72000
11/23/1999 20:15:00*169.75000*169.87000*169.87000*169.75000
11/23/1999 20:20:00*169.82001*169.92999*169.98000*169.82001
11/23/1999 20:25:00*169.94000*170.09000*170.09000*169.92999
11/23/1999 20:30:00*170.00000*169.94000*170.03000*169.94000
11/23/1999 20:35:00*169.91000*169.85001*169.99001*169.84000
11/23/1999 20:40:00*169.86000*169.84000*169.94000*169.83000
11/23/1999 20:45:00*169.84000*169.78999*169.87000*169.78999
11/23/1999 20:50:00*169.78000*169.77000*169.91000*169.77000
11/23/1999 20:55:00*169.78000*169.85001*169.89999*169.78000
11/23/1999 21:00:00*169.94000*169.92000*169.94000*169.91000
11/23/1999 21:05:00*169.96001*169.92000*169.96001*169.92000
11/23/1999 21:10:00*169.97000*169.89000*169.98000*169.89000
11/23/1999 21:15:00*169.92000*169.88000*169.99001*169.84000
11/23/1999 21:20:00*169.85001*169.77000*169.85001*169.72000
11/23/1999 21:25:00*169.75000*169.78000*169.80000*169.75000
11/23/1999 21:30:00*169.73000*169.86000*169.95000*169.73000
11/23/1999 21:35:00*169.89000*169.85001*169.89999*169.85001
11/23/1999 21:40:00*169.82001*169.84000*169.84000*169.81000
11/23/1999 21:45:00*169.80000*169.86000*169.92000*169.80000
11/23/1999 21:50:00*169.82001*169.89999*169.89999*169.81000
11/23/1999 21:55:00*169.91000*169.75000*169.96001*169.75000
11/23/1999 22:00:00*169.88000*169.89000*169.94000*169.87000
11/23/1999 22:05:00*169.86000*169.92000*169.92000*169.75000
11/23/1999 22:10:00*169.89000*169.92999*169.94000*169.89000
11/23/1999 22:15:00*169.99001*169.98000*169.99001*169.89999
11/23/1999 22:20:00*169.97000*169.96001*170.02000*169.78000
11/23/1999 22:25:00*170.20000*169.95000*170.20000*169.92999
11/23/1999 22:30:00*170.00000*169.94000*170.02000*169.92999
11/23/1999 22:35:00*169.99001*169.89000*169.99001*169.89000
11/23/1999 22:40:00*169.96001*169.91000*170.00000*169.91000
11/23/1999 22:45:00*169.95000*169.98000*169.98000*169.91000
11/23/1999 22:50:00*169.92000*169.92000*170.02000*169.92000
11/23/1999 22:55:00*170.08000*170.03999*170.08000*169.95000
11/23/1999 23:00:00*170.07001*169.97000*170.07001*169.97000
11/23/1999 23:05:00*169.99001*169.96001*170.00999*169.92999
11/23/1999 23:10:00*169.98000*169.99001*170.03999*169.98000
11/23/1999 23:15:00*169.95000*169.92000*169.98000*169.92000
11/23/1999 23:20:00*169.99001*170.06000*170.06000*169.92000
11/23/1999 23:25:00*169.91000*169.92999*170.00000*169.91000
11/23/1999 23:30:00*170.02000*169.92999*170.02000*169.89000
11/23/1999 23:35:00*170.00000*169.89999*170.20000*169.89999
11/23/1999 23:40:00*169.92000*169.89999*169.92000*169.89000
11/23/1999 23:45:00*169.99001*169.91000*170.00999*169.81000
11/23/1999 23:50:00*169.87000*169.85001*169.87000*169.84000
11/23/1999 23:55:00*169.83000*169.92000*169.92000*169.78999
11/24/1999 00:00:00*169.88000*169.85001*169.92999*169.85001
11/24/1999 00:05:00*169.89000*169.85001*169.89999*169.80000
11/24/1999 00:10:00*169.89000*169.84000*169.89000*169.83000
11/24/1999 00:15:00*169.89000*169.92999*169.96001*169.85001
11/24/1999 00:20:00*169.94000*169.89999*170.02000*169.89999
11/24/1999 00:25:00*169.88000*169.92000*169.92000*169.88000
11/24/1999 00:30:00*169.89000*169.87000*169.89000*169.85001
11/24/1999 00:35:00*169.81000*169.72000*169.88000*169.72000
11/24/1999 00:40:00*169.71001*169.72000*169.75999*169.69000
11/24/1999 00:45:00*169.71001*169.78000*169.85001*169.71001
11/24/1999 00:50:00*169.75000*169.86000*169.86000*169.75000
11/24/1999 00:55:00*169.71001*169.88000*170.02000*169.71001
11/24/1999 01:00:00*169.92999*169.92000*169.98000*169.92000
11/24/1999 01:05:00*169.89999*169.91000*170.08000*169.89999
11/24/1999 01:10:00*169.92000*169.91000*169.95000*169.85001
11/24/1999 01:15:00*169.89999*169.78999*169.97000*169.75999
11/24/1999 01:20:00*169.78999*169.85001*169.88000*169.78999
11/24/1999 01:25:00*169.86000*169.83000*169.89999*169.80000
11/24/1999 01:30:00*169.88000*169.88000*169.89000*169.84000
11/24/1999 01:35:00*169.72000*169.82001*169.87000*169.72000
11/24/1999 01:40:00*169.88000*169.70000*169.92000*169.70000
11/24/1999 01:45:00*169.71001*169.67000*169.75000*169.67000
11/24/1999 01:50:00*169.64999*169.66000*169.70000*169.62000
11/24/1999 01:55:00*169.70000*169.66000*169.75000*169.62000
11/24/1999 02:00:00*169.67000*169.62000*169.78000*169.53999
11/24/1999 02:05:00*169.59000*169.71001*169.71001*169.59000
11/24/1999 02:10:00*169.71001*169.75000*169.77000*169.67999
11/24/1999 02:15:00*169.74001*169.69000*169.82001*169.64000
11/24/1999 02:20:00*169.72000*169.73000*169.75000*169.69000
11/24/1999 02:25:00*169.72000*169.78000*169.78000*169.62000
11/24/1999 02:30:00*169.71001*169.58000*169.78000*169.58000
11/24/1999 02:35:00*169.60001*169.64000*169.69000*169.56000
11/24/1999 02:40:00*169.62000*169.64000*169.71001*169.60001
11/24/1999 02:45:00*169.59000*169.57001*169.63000*169.57001
11/24/1999 02:50:00*169.64999*169.57001*169.64999*169.37000
11/24/1999 02:55:00*169.58000*169.50999*169.59000*169.48000
11/24/1999 03:00:00*169.53000*169.34000*169.61000*169.34000
11/24/1999 03:05:00*169.36000*169.27000*169.36000*169.19000
11/24/1999 03:10:00*169.21001*169.14000*169.27000*169.03000
11/24/1999 03:15:00*169.14000*169.17000*169.27000*169.13000
11/24/1999 03:20:00*169.17999*169.14999*169.24001*169.14000
11/24/1999 03:25:00*169.14999*168.92000*169.14999*168.92000
11/24/1999 03:30:00*168.91000*169.20000*169.20000*168.84000
11/24/1999 03:35:00*169.21001*169.25000*169.25000*169.05000
11/24/1999 03:40:00*169.27000*169.31000*169.37000*169.13000
11/24/1999 03:45:00*169.28000*169.47000*169.64000*169.28000
11/24/1999 03:50:00*169.49001*169.42000*169.52000*169.37000
11/24/1999 03:55:00*169.39999*169.50000*169.52000*169.31000
11/24/1999 04:00:00*169.61000*169.53000*169.61000*169.50000
11/24/1999 04:05:00*169.44000*169.44000*169.47000*169.36000
11/24/1999 04:10:00*169.41000*169.31000*169.47000*169.31000
11/24/1999 04:15:00*169.28000*169.28000*169.31000*169.25999
11/24/1999 04:20:00*169.33000*169.33000*169.36000*169.28999
11/24/1999 04:25:00*169.35001*169.09000*169.35001*169.09000
11/24/1999 04:30:00*169.09000*169.11000*169.11000*168.99001
11/24/1999 04:35:00*169.10001*169.30000*169.30000*169.09000
11/24/1999 04:40:00*169.31000*169.34000*169.46001*169.30000
11/24/1999 04:45:00*169.33000*169.25000*169.34000*169.23000
11/24/1999 04:50:00*169.16000*169.14999*169.24001*169.14999
11/24/1999 04:55:00*169.16000*169.19000*169.22000*169.13000
11/24/1999 05:00:00*169.19000*169.16000*169.25000*169.09000
11/24/1999 05:05:00*169.16000*169.10001*169.21001*169.10001
11/24/1999 05:10:00*169.11000*169.09000*169.11000*169.03000
11/24/1999 05:15:00*169.09000*169.06000*169.14000*169.06000
11/24/1999 05:20:00*169.13000*168.89999*169.16000*168.89999
11/24/1999 05:25:00*168.97000*168.92999*168.97000*168.83000
11/24/1999 05:30:00*168.89000*168.77000*168.92999*168.64999
11/24/1999 05:35:00*168.78000*168.64000*168.83000*168.62000
11/24/1999 05:40:00*168.69000*168.70000*168.75000*168.58000
11/24/1999 05:45:00*168.70000*168.83000*168.83000*168.63000
11/24/1999 05:50:00*168.83000*168.81000*168.89000*168.81000
11/24/1999 05:55:00*168.84000*168.83000*168.96001*168.67000
11/24/1999 06:00:00*168.78999*168.63000*168.80000*168.63000
11/24/1999 06:05:00*168.78000*168.84000*168.89000*168.73000
11/24/1999 06:10:00*168.86000*168.92000*168.92999*168.84000
11/24/1999 06:15:00*168.94000*168.88000*168.96001*168.84000
11/24/1999 06:20:00*168.94000*168.84000*168.94000*168.82001
11/24/1999 06:25:00*168.89999*168.97000*168.97000*168.88000
11/24/1999 06:30:00*168.99001*168.92999*169.02000*168.92999
11/24/1999 06:35:00*168.95000*169.06000*169.06000*168.92000
11/24/1999 06:40:00*169.05000*169.08000*169.13000*168.95000
11/24/1999 06:45:00*169.10001*169.02000*169.10001*169.02000
11/24/1999 06:50:00*169.10001*169.09000*169.11000*169.07001
11/24/1999 06:55:00*169.11000*169.17000*169.17000*169.07001
11/24/1999 07:00:00*169.16000*169.17999*169.25000*168.92999
11/24/1999 07:05:00*169.25000*169.02000*169.25000*168.91000
11/24/1999 07:10:00*168.97000*168.73000*169.00999*168.67999
11/24/1999 07:15:00*168.56000*168.58000*168.72000*168.55000
11/24/1999 07:20:00*168.45000*168.14999*168.45000*168.14999
11/24/1999 07:25:00*168.22000*168.33000*168.38000*168.22000
11/24/1999 07:30:00*168.31000*168.53999*168.53999*168.31000
11/24/1999 07:35:00*168.56000*168.32001*168.56000*168.28000
11/24/1999 07:40:00*168.31000*168.31000*168.37000*168.23000
11/24/1999 07:45:00*168.31000*168.42999*168.56000*168.31000
11/24/1999 07:50:00*168.44000*168.46001*168.49001*168.34000
11/24/1999 07:55:00*168.45000*168.61000*168.61000*168.45000
11/24/1999 08:00:00*168.60001*168.58000*168.63000*168.57001
11/24/1999 08:05:00*168.69000*168.44000*168.69000*168.42999
11/24/1999 08:10:00*168.39000*168.39000*168.39000*168.28999
11/24/1999 08:15:00*168.34000*168.39000*168.45000*168.34000
11/24/1999 08:20:00*168.39000*168.44000*168.52000*168.35001
11/24/1999 08:25:00*168.53999*168.45000*168.56000*168.42000
11/24/1999 08:30:00*168.45000*168.47000*168.49001*168.39999
11/24/1999 08:35:00*168.47000*168.59000*168.62000*168.47000
11/24/1999 08:40:00*168.57001*168.74001*168.74001*168.56000
11/24/1999 08:45:00*168.72000*168.71001*168.72000*168.71001
11/24/1999 08:50:00*168.67000*168.67999*168.72000*168.67000
11/24/1999 08:55:00*168.70000*168.80000*168.82001*168.64000
11/24/1999 09:00:00*168.82001*168.89999*168.91000*168.82001
11/24/1999 09:05:00*168.89000*168.80000*168.89000*168.80000
11/24/1999 09:10:00*168.78000*168.57001*168.78000*168.53999
11/24/1999 09:15:00*168.58000*168.69000*168.72000*168.56000
11/24/1999 09:20:00*168.75999*168.61000*168.75999*168.58000
11/24/1999 09:25:00*168.60001*168.67999*168.67999*168.57001
11/24/1999 09:30:00*168.64999*168.53000*168.72000*168.50999
11/24/1999 09:35:00*168.50999*168.64000*168.64000*168.50999
11/24/1999 09:40:00*168.69000*168.67999*168.73000*168.64000
11/24/1999 09:45:00*168.53999*168.63000*168.72000*168.53999
11/24/1999 09:50:00*168.59000*168.64999*168.64999*168.59000
11/24/1999 09:55:00*168.57001*168.75999*168.75999*168.57001
11/24/1999 10:00:00*168.74001*168.74001*168.77000*168.71001
11/24/1999 10:05:00*168.72000*168.69000*168.73000*168.69000
11/24/1999 10:10:00*168.64999*168.66000*168.66000*168.48000
11/24/1999 10:15:00*168.64999*168.70000*168.71001*168.64999
11/24/1999 10:20:00*168.73000*168.78999*168.80000*168.67000
11/24/1999 10:25:00*168.77000*168.78999*168.81000*168.77000
11/24/1999 10:30:00*168.81000*168.82001*168.83000*168.80000
11/24/1999 10:35:00*168.84000*168.77000*168.84000*168.75000
11/24/1999 10:40:00*168.74001*168.69000*168.75999*168.69000
11/24/1999 10:45:00*168.70000*168.81000*168.81000*168.56000
11/24/1999 10:50:00*168.77000*168.77000*168.85001*168.77000
11/24/1999 10:55:00*168.78000*168.66000*168.78000*168.66000
11/24/1999 11:00:00*168.70000*168.67999*168.78000*168.60001
11/24/1999 11:05:00*168.63000*168.62000*168.67999*168.44000
11/24/1999 11:10:00*168.67999*168.69000*168.71001*168.64999
11/24/1999 11:15:00*168.67000*168.56000*168.71001*168.55000
11/24/1999 11:20:00*168.62000*168.64000*168.67000*168.53999
11/24/1999 11:25:00*168.64999*168.49001*168.64999*168.46001
11/24/1999 11:30:00*168.45000*168.21001*168.50999*168.21001
11/24/1999 11:35:00*168.25000*168.20000*168.28999*168.19000
11/24/1999 11:40:00*168.22000*168.14000*168.24001*168.03999
11/24/1999 11:45:00*168.20000*168.25999*168.45000*168.17999
11/24/1999 11:50:00*168.25000*168.17999*168.30000*168.17000
11/24/1999 11:55:00*168.19000*168.23000*168.24001*168.17000
11/24/1999 12:00:00*168.08000*168.25000*168.27000*168.08000
11/24/1999 12:05:00*168.28999*168.22000*168.32001*168.20000
11/24/1999 12:10:00*168.25999*168.25999*168.42999*168.21001
11/24/1999 12:15:00*168.30000*168.31000*168.38000*168.28000
11/24/1999 12:20:00*168.27000*168.34000*168.36000*168.17000
11/24/1999 12:25:00*168.23000*168.30000*168.36000*168.23000
11/24/1999 12:30:00*168.28000*168.32001*168.32001*168.19000
11/24/1999 12:35:00*168.31000*168.24001*168.32001*168.11000
11/24/1999 12:40:00*168.24001*168.11000*168.30000*168.02000
11/24/1999 12:45:00*168.14999*168.00000*168.14999*168.00000
11/24/1999 12:50:00*168.00999*168.00000*168.05000*167.95000
11/24/1999 12:55:00*167.97000*167.92999*167.99001*167.86000
11/24/1999 13:00:00*167.89000*167.85001*167.92000*167.85001
11/24/1999 13:10:00*167.92999*167.89999*167.92999*167.89999
11/24/1999 13:15:00*167.98000*167.97000*167.98000*167.85001
11/24/1999 13:20:00*167.96001*167.96001*167.96001*167.96001
11/24/1999 13:25:00*167.95000*168.05000*168.08000*167.92999
11/24/1999 13:30:00*168.07001*168.09000*168.09000*168.05000
11/24/1999 13:35:00*168.11000*168.06000*168.16000*168.06000
11/24/1999 13:40:00*168.11000*168.09000*168.13000*168.07001
11/24/1999 13:45:00*168.05000*168.09000*168.09000*168.05000
11/24/1999 13:50:00*168.14000*168.21001*168.21001*168.05000
11/24/1999 13:55:00*168.13000*168.08000*168.13000*168.08000
11/24/1999 14:00:00*168.07001*168.10001*168.10001*168.00000
11/24/1999 14:05:00*168.17999*168.06000*168.17999*168.06000
11/24/1999 14:10:00*168.10001*167.97000*168.10001*167.97000
11/24/1999 14:15:00*168.12000*168.17999*168.17999*168.08000
11/24/1999 14:20:00*168.17000*168.22000*168.22000*168.08000
11/24/1999 14:25:00*168.25000*168.28000*168.28000*168.25000
11/24/1999 14:30:00*168.25999*168.25000*168.35001*168.23000
11/24/1999 14:35:00*168.23000*168.24001*168.25999*168.16000
11/24/1999 14:40:00*168.22000*168.20000*168.22000*168.20000
11/24/1999 14:45:00*168.21001*168.19000*168.21001*168.17999
11/24/1999 14:50:00*168.20000*168.17999*168.20000*168.17999
11/24/1999 14:55:00*168.16000*168.19000*168.19000*168.16000
11/24/1999 15:00:00*168.17000*168.17000*168.17999*168.17000
11/24/1999 15:05:00*168.14999*168.21001*168.21001*168.14999
11/24/1999 15:10:00*168.17999*168.17000*168.27000*168.16000
11/24/1999 15:15:00*168.20000*168.17000*168.39999*168.17000
11/24/1999 15:20:00*168.19000*168.19000*168.23000*168.19000
11/24/1999 15:25:00*168.21001*168.21001*168.25000*168.17999
11/24/1999 15:30:00*168.23000*168.25000*168.25000*168.23000
11/24/1999 15:35:00*168.27000*168.27000*168.27000*168.25000
11/24/1999 15:40:00*168.25000*168.30000*168.32001*168.23000
11/24/1999 15:45:00*168.37000*168.34000*168.39999*168.34000
11/24/1999 15:50:00*168.35001*168.36000*168.36000*168.32001
11/24/1999 16:00:00*168.34000*168.34000*168.34000*168.34000
