11/09/1999 17:05:00*170.25000*170.28000*170.36000*170.25000
11/09/1999 17:10:00*170.25000*170.28999*170.33000*170.25000
11/09/1999 17:15:00*170.28000*170.32001*170.32001*170.27000
11/09/1999 17:20:00*170.31000*170.34000*170.34000*170.31000
11/09/1999 17:25:00*170.39000*170.35001*170.39000*170.35001
11/09/1999 17:30:00*170.37000*170.33000*170.38000*170.33000
11/09/1999 17:35:00*170.31000*170.39000*170.39000*170.31000
11/09/1999 17:40:00*170.36000*170.33000*170.36000*170.33000
11/09/1999 17:45:00*170.28999*170.32001*170.32001*170.28999
11/09/1999 17:50:00*170.31000*170.28999*170.33000*170.28999
11/09/1999 17:55:00*170.28999*170.34000*170.52000*170.28999
11/09/1999 18:05:00*170.47000*170.31000*170.47000*170.31000
11/09/1999 18:10:00*170.32001*170.36000*170.36000*170.32001
11/09/1999 18:15:00*170.32001*170.21001*170.33000*170.21001
11/09/1999 18:20:00*170.20000*170.19000*170.20000*170.16000
11/09/1999 18:30:00*170.24001*170.34000*170.34000*170.14000
11/09/1999 18:35:00*170.24001*170.23000*170.27000*170.23000
11/09/1999 18:40:00*170.19000*170.23000*170.23000*170.19000
11/09/1999 18:45:00*170.19000*170.13000*170.19000*170.13000
11/09/1999 18:50:00*170.14000*170.17000*170.20000*170.14000
11/09/1999 18:55:00*170.21001*170.20000*170.30000*170.20000
11/09/1999 19:00:00*170.24001*170.13000*170.25000*170.13000
11/09/1999 19:05:00*170.20000*170.24001*170.24001*170.19000
11/09/1999 19:10:00*170.25999*170.25000*170.25999*170.25000
11/09/1999 19:15:00*170.24001*170.27000*170.27000*170.24001
11/09/1999 19:20:00*170.25999*170.24001*170.25999*170.22000
11/09/1999 19:25:00*170.22000*170.28000*170.28000*170.22000
11/09/1999 19:30:00*170.25999*170.39999*170.39999*170.25999
11/09/1999 19:35:00*170.39000*170.38000*170.39999*170.38000
11/09/1999 19:40:00*170.41000*170.46001*170.46001*170.41000
11/09/1999 19:45:00*170.46001*170.41000*170.46001*170.41000
11/09/1999 19:50:00*170.41000*170.41000*170.41000*170.38000
11/09/1999 19:55:00*170.39000*170.37000*170.41000*170.37000
11/09/1999 20:00:00*170.42999*170.31000*170.42999*170.31000
11/09/1999 20:05:00*170.33000*170.30000*170.34000*170.25999
11/09/1999 20:10:00*170.24001*170.25000*170.25000*170.24001
11/09/1999 20:15:00*170.25000*170.30000*170.31000*170.25000
11/09/1999 20:20:00*170.28000*170.31000*170.31000*170.27000
11/09/1999 20:25:00*170.30000*170.25999*170.32001*170.25999
11/09/1999 20:30:00*170.28000*170.20000*170.28000*170.20000
11/09/1999 20:35:00*170.28000*170.24001*170.32001*170.24001
11/09/1999 20:40:00*170.30000*170.30000*170.33000*170.30000
11/09/1999 20:45:00*170.28999*170.27000*170.28999*170.27000
11/09/1999 20:50:00*170.28999*170.17999*170.28999*170.17999
11/09/1999 20:55:00*170.11000*170.14999*170.19000*170.11000
11/09/1999 21:00:00*170.11000*170.24001*170.24001*170.11000
11/09/1999 21:05:00*170.10001*170.05000*170.12000*170.03999
11/09/1999 21:10:00*170.02000*170.05000*170.05000*170.02000
11/09/1999 21:15:00*170.14000*170.16000*170.22000*170.13000
11/09/1999 21:20:00*170.24001*170.19000*170.24001*170.19000
11/09/1999 21:25:00*170.16000*170.17000*170.22000*170.13000
11/09/1999 21:30:00*170.23000*170.21001*170.23000*170.17000
11/09/1999 21:35:00*170.25999*170.17999*170.25999*170.11000
11/09/1999 21:40:00*170.16000*170.16000*170.17000*170.16000
11/09/1999 21:45:00*170.17000*170.19000*170.19000*170.17000
11/09/1999 21:50:00*170.17000*170.17000*170.17000*170.13000
11/09/1999 21:55:00*170.16000*170.16000*170.16000*170.14999
11/09/1999 22:00:00*170.14999*170.17999*170.17999*170.12000
11/09/1999 22:05:00*170.16000*170.12000*170.16000*170.11000
11/09/1999 22:10:00*170.16000*170.13000*170.16000*170.13000
11/09/1999 22:15:00*170.11000*170.12000*170.13000*170.11000
11/09/1999 22:20:00*170.11000*170.12000*170.12000*170.11000
11/09/1999 22:25:00*170.14999*170.13000*170.14999*170.13000
11/09/1999 22:30:00*170.12000*170.09000*170.12000*170.08000
11/09/1999 22:35:00*170.05000*170.03000*170.09000*170.03000
11/09/1999 22:40:00*170.05000*170.08000*170.08000*170.05000
11/09/1999 22:45:00*170.05000*170.07001*170.12000*170.05000
11/09/1999 22:50:00*170.08000*170.10001*170.10001*170.08000
11/09/1999 22:55:00*170.10001*170.09000*170.16000*170.09000
11/09/1999 23:00:00*170.07001*170.03999*170.08000*170.03999
11/09/1999 23:05:00*170.00999*170.06000*170.11000*170.00999
11/09/1999 23:10:00*170.02000*170.02000*170.07001*170.00999
11/09/1999 23:15:00*170.00000*170.08000*170.08000*170.00000
11/09/1999 23:20:00*170.10001*169.96001*170.10001*169.95000
11/09/1999 23:25:00*169.94000*170.00999*170.00999*169.94000
11/09/1999 23:30:00*169.99001*169.99001*169.99001*169.94000
11/09/1999 23:35:00*170.00999*169.95000*170.00999*169.95000
11/09/1999 23:40:00*169.97000*169.99001*170.00999*169.97000
11/09/1999 23:45:00*169.99001*170.02000*170.02000*169.99001
11/09/1999 23:50:00*170.03999*170.06000*170.06000*170.00999
11/09/1999 23:55:00*170.07001*170.09000*170.23000*170.07001
11/10/1999 00:00:00*170.06000*170.08000*170.08000*170.06000
11/10/1999 00:05:00*170.05000*170.22000*170.22000*170.02000
11/10/1999 00:10:00*170.20000*169.80000*170.30000*169.80000
11/10/1999 00:15:00*169.83000*170.06000*170.07001*169.74001
11/10/1999 00:20:00*170.03999*170.14000*170.14000*170.00000
11/10/1999 00:25:00*170.13000*170.08000*170.14000*170.08000
11/10/1999 00:30:00*170.12000*170.21001*170.23000*170.11000
11/10/1999 00:35:00*170.22000*170.25000*170.25000*170.21001
11/10/1999 00:40:00*170.17000*170.09000*170.22000*170.09000
11/10/1999 00:45:00*170.07001*170.08000*170.11000*170.06000
11/10/1999 00:50:00*170.03000*169.92000*170.07001*169.92000
11/10/1999 00:55:00*169.94000*169.87000*169.99001*169.87000
11/10/1999 01:00:00*169.83000*169.83000*169.97000*169.81000
11/10/1999 01:05:00*169.89000*170.03999*170.03999*169.89000
11/10/1999 01:10:00*170.03000*169.98000*170.20000*169.92999
11/10/1999 01:15:00*169.95000*169.94000*169.98000*169.94000
11/10/1999 01:20:00*169.92000*169.89999*170.07001*169.89999
11/10/1999 01:25:00*169.92000*169.92999*170.00000*169.92000
11/10/1999 01:30:00*169.95000*170.00999*170.03000*169.92000
11/10/1999 01:35:00*169.98000*169.99001*170.00000*169.98000
11/10/1999 01:40:00*170.05000*169.96001*170.07001*169.96001
11/10/1999 01:45:00*169.94000*169.87000*169.96001*169.84000
11/10/1999 01:50:00*169.89999*169.95000*169.95000*169.83000
11/10/1999 01:55:00*170.03000*170.03000*170.05000*169.99001
11/10/1999 02:00:00*170.00999*170.07001*170.12000*169.98000
11/10/1999 02:05:00*170.06000*170.06000*170.07001*170.00000
11/10/1999 02:10:00*170.05000*170.00000*170.05000*169.99001
11/10/1999 02:15:00*169.99001*170.00999*170.02000*169.92999
11/10/1999 02:20:00*170.05000*170.07001*170.09000*170.05000
11/10/1999 02:25:00*170.11000*169.96001*170.11000*169.94000
11/10/1999 02:30:00*169.94000*169.96001*169.98000*169.92000
11/10/1999 02:35:00*170.00000*169.98000*170.00999*169.95000
11/10/1999 02:40:00*170.05000*170.03000*170.07001*169.96001
11/10/1999 02:45:00*170.02000*170.07001*170.13000*169.97000
11/10/1999 02:50:00*170.06000*170.06000*170.12000*170.00999
11/10/1999 02:55:00*170.03999*170.17000*170.17000*170.03999
11/10/1999 03:00:00*170.16000*170.17999*170.19000*170.13000
11/10/1999 03:05:00*170.19000*170.05000*170.30000*170.05000
11/10/1999 03:10:00*170.11000*170.02000*170.20000*170.02000
11/10/1999 03:15:00*170.19000*170.13000*170.21001*170.05000
11/10/1999 03:20:00*170.13000*170.05000*170.17000*170.03000
11/10/1999 03:25:00*170.03999*170.00999*170.12000*169.95000
11/10/1999 03:30:00*169.97000*170.00000*170.09000*169.91000
11/10/1999 03:35:00*170.03000*170.07001*170.07001*169.78999
11/10/1999 03:40:00*170.03999*170.00000*170.07001*169.95000
11/10/1999 03:45:00*170.00999*169.96001*170.02000*169.95000
11/10/1999 03:50:00*170.06000*170.03000*170.08000*170.03000
11/10/1999 03:55:00*170.03999*170.06000*170.08000*170.03999
11/10/1999 04:00:00*170.07001*169.99001*170.07001*169.99001
11/10/1999 04:05:00*169.97000*170.02000*170.06000*169.95000
11/10/1999 04:10:00*170.00000*169.98000*170.03000*169.94000
11/10/1999 04:15:00*169.95000*170.08000*170.19000*169.95000
11/10/1999 04:20:00*170.14000*170.05000*170.14000*169.92999
11/10/1999 04:25:00*170.09000*170.14999*170.17000*170.09000
11/10/1999 04:30:00*170.14999*170.17999*170.22000*169.98000
11/10/1999 04:35:00*170.17000*170.17000*170.24001*170.17000
11/10/1999 04:40:00*170.17000*170.21001*170.22000*170.16000
11/10/1999 04:45:00*170.24001*170.21001*170.31000*170.21001
11/10/1999 04:50:00*170.30000*170.32001*170.33000*170.25999
11/10/1999 04:55:00*170.32001*170.27000*170.35001*170.17999
11/10/1999 05:00:00*170.27000*170.20000*170.27000*170.19000
11/10/1999 05:05:00*170.19000*170.14999*170.19000*170.14000
11/10/1999 05:10:00*170.20000*170.53999*170.56000*170.17999
11/10/1999 05:15:00*170.46001*170.45000*170.49001*170.42000
11/10/1999 05:20:00*170.47000*170.48000*170.50000*170.39999
11/10/1999 05:25:00*170.49001*170.52000*170.59000*170.45000
11/10/1999 05:30:00*170.60001*170.63000*170.63000*170.49001
11/10/1999 05:35:00*170.60001*170.63000*170.74001*170.60001
11/10/1999 05:40:00*170.64999*170.47000*170.66000*170.47000
11/10/1999 05:45:00*170.49001*170.50999*170.56000*170.49001
11/10/1999 05:50:00*170.53000*170.37000*170.53000*170.37000
11/10/1999 05:55:00*170.36000*170.39999*170.39999*170.28000
11/10/1999 06:00:00*170.39999*170.25000*170.42999*170.25000
11/10/1999 06:05:00*170.23000*170.22000*170.23000*170.12000
11/10/1999 06:10:00*170.30000*170.41000*170.42999*170.30000
11/10/1999 06:15:00*170.38000*170.28999*170.41000*170.25000
11/10/1999 06:20:00*170.31000*170.28999*170.32001*170.24001
11/10/1999 06:25:00*170.39000*170.38000*170.42000*170.35001
11/10/1999 06:30:00*170.35001*170.35001*170.41000*170.28000
11/10/1999 06:35:00*170.39999*170.34000*170.39999*170.23000
11/10/1999 06:40:00*170.35001*170.32001*170.35001*170.25999
11/10/1999 06:45:00*170.35001*170.27000*170.37000*170.27000
11/10/1999 06:50:00*170.36000*170.36000*170.38000*170.28000
11/10/1999 06:55:00*170.39000*170.34000*170.39999*170.34000
11/10/1999 07:00:00*170.32001*170.37000*170.38000*170.28000
11/10/1999 07:05:00*170.39999*170.35001*170.39999*170.30000
11/10/1999 07:10:00*170.37000*170.35001*170.39999*170.33000
11/10/1999 07:15:00*170.37000*170.38000*170.38000*170.31000
11/10/1999 07:20:00*170.38000*170.50999*170.50999*170.36000
11/10/1999 07:25:00*170.49001*170.61000*170.61000*170.48000
11/10/1999 07:30:00*170.61000*170.42000*170.63000*170.39000
11/10/1999 07:35:00*170.52000*170.41000*170.52000*170.36000
11/10/1999 07:40:00*170.42999*170.37000*170.46001*170.37000
11/10/1999 07:45:00*170.36000*170.27000*170.46001*170.21001
11/10/1999 07:50:00*170.25000*170.28000*170.33000*170.25000
11/10/1999 07:55:00*170.25999*170.30000*170.30000*170.19000
11/10/1999 08:00:00*170.27000*170.27000*170.35001*170.27000
11/10/1999 08:05:00*170.36000*170.44000*170.44000*170.28000
11/10/1999 08:10:00*170.42000*170.34000*170.45000*170.28999
11/10/1999 08:15:00*170.38000*170.42000*170.45000*170.35001
11/10/1999 08:20:00*170.42000*170.24001*170.42000*170.23000
11/10/1999 08:25:00*170.21001*170.21001*170.28000*170.16000
11/10/1999 08:30:00*170.19000*170.23000*170.30000*170.14999
11/10/1999 08:35:00*170.25999*170.33000*170.35001*170.23000
11/10/1999 08:40:00*170.33000*170.30000*170.38000*170.25999
11/10/1999 08:45:00*170.31000*170.33000*170.33000*170.24001
11/10/1999 08:50:00*170.31000*170.17999*170.32001*170.14999
11/10/1999 08:55:00*170.20000*170.07001*170.20000*170.07001
11/10/1999 09:00:00*170.08000*170.09000*170.11000*170.05000
11/10/1999 09:05:00*170.12000*170.17000*170.19000*170.11000
11/10/1999 09:10:00*170.17999*170.11000*170.17999*170.09000
11/10/1999 09:15:00*170.16000*170.09000*170.16000*170.07001
11/10/1999 09:20:00*170.11000*170.11000*170.14000*170.03999
11/10/1999 09:25:00*170.09000*170.17000*170.21001*170.09000
11/10/1999 09:30:00*170.17999*170.14000*170.17999*170.10001
11/10/1999 09:35:00*170.11000*170.09000*170.11000*170.09000
11/10/1999 09:40:00*170.14999*170.07001*170.14999*170.07001
11/10/1999 09:45:00*170.10001*170.17000*170.17000*170.07001
11/10/1999 09:50:00*170.19000*170.17000*170.22000*170.17000
11/10/1999 09:55:00*170.20000*170.16000*170.20000*170.16000
11/10/1999 10:00:00*170.13000*170.13000*170.14000*170.13000
11/10/1999 10:05:00*170.14000*170.05000*170.14000*170.03000
11/10/1999 10:10:00*170.08000*170.07001*170.17000*170.07001
11/10/1999 10:15:00*170.09000*170.03999*170.10001*170.03000
11/10/1999 10:20:00*170.03999*170.03999*170.11000*170.03000
11/10/1999 10:25:00*170.09000*170.13000*170.14000*170.09000
11/10/1999 10:30:00*170.09000*169.98000*170.12000*169.92000
11/10/1999 10:35:00*169.91000*170.06000*170.10001*169.84000
11/10/1999 10:40:00*170.07001*170.11000*170.12000*170.03999
11/10/1999 10:45:00*170.08000*170.03000*170.10001*170.03000
11/10/1999 10:50:00*170.03000*170.07001*170.09000*170.00999
11/10/1999 10:55:00*170.08000*170.05000*170.08000*170.02000
11/10/1999 11:00:00*170.03999*170.14000*170.21001*170.03999
11/10/1999 11:05:00*170.11000*170.08000*170.17000*170.07001
11/10/1999 11:10:00*169.98000*169.91000*169.98000*169.88000
11/10/1999 11:15:00*169.92999*169.89000*169.92999*169.74001
11/10/1999 11:20:00*169.91000*169.78000*169.96001*169.78000
11/10/1999 11:25:00*169.95000*169.97000*170.00999*169.91000
11/10/1999 11:30:00*170.02000*170.05000*170.05000*169.89999
11/10/1999 11:35:00*170.00999*170.02000*170.09000*169.77000
11/10/1999 11:40:00*169.98000*170.03000*170.03000*169.85001
11/10/1999 11:45:00*170.05000*170.11000*170.12000*169.99001
11/10/1999 11:50:00*170.14000*170.06000*170.14000*170.05000
11/10/1999 11:55:00*170.06000*170.03999*170.13000*169.95000
11/10/1999 12:00:00*170.08000*170.00000*170.11000*170.00000
11/10/1999 12:05:00*170.10001*170.19000*170.24001*170.03999
11/10/1999 12:10:00*170.22000*170.19000*170.27000*170.13000
11/10/1999 12:15:00*170.21001*169.98000*170.24001*169.98000
11/10/1999 12:20:00*170.07001*170.14999*170.17000*170.03999
11/10/1999 12:25:00*170.17000*170.12000*170.17999*170.09000
11/10/1999 12:30:00*170.13000*170.09000*170.13000*170.06000
11/10/1999 12:35:00*170.07001*170.02000*170.07001*169.96001
11/10/1999 12:40:00*170.00999*170.03000*170.05000*169.82001
11/10/1999 12:45:00*170.02000*170.03999*170.08000*170.00999
11/10/1999 12:50:00*170.00999*169.99001*170.03000*169.94000
11/10/1999 12:55:00*170.03000*169.92000*170.03000*169.89999
11/10/1999 13:00:00*169.98000*169.91000*169.99001*169.91000
11/10/1999 13:05:00*169.91000*169.96001*169.96001*169.83000
11/10/1999 13:10:00*169.96001*169.95000*169.98000*169.89999
11/10/1999 13:15:00*169.98000*170.06000*170.11000*169.98000
11/10/1999 13:20:00*170.06000*170.00999*170.06000*169.96001
11/10/1999 13:25:00*169.99001*169.98000*170.00999*169.95000
11/10/1999 13:30:00*169.99001*170.00000*170.00999*169.96001
11/10/1999 13:35:00*170.07001*169.99001*170.07001*169.98000
11/10/1999 13:40:00*170.05000*170.09000*170.09000*170.00999
11/10/1999 13:45:00*170.00999*170.11000*170.19000*170.00999
11/10/1999 13:50:00*170.03999*170.05000*170.12000*170.02000
11/10/1999 13:55:00*170.07001*170.00000*170.07001*170.00000
11/10/1999 14:00:00*170.02000*170.05000*170.14000*170.00000
11/10/1999 14:05:00*170.00999*170.03000*170.03000*169.99001
11/10/1999 14:10:00*170.07001*170.12000*170.12000*170.07001
11/10/1999 14:15:00*170.10001*170.17000*170.17999*170.10001
11/10/1999 14:20:00*170.20000*170.09000*170.22000*170.07001
11/10/1999 14:25:00*170.22000*170.17999*170.24001*170.17999
11/10/1999 14:30:00*170.20000*170.17999*170.23000*170.17999
11/10/1999 14:35:00*170.23000*170.22000*170.23000*170.00999
11/10/1999 14:40:00*170.28000*170.25999*170.28000*170.25999
11/10/1999 14:45:00*170.25999*170.28999*170.31000*170.22000
11/10/1999 14:50:00*170.42000*170.32001*170.42000*170.28000
11/10/1999 14:55:00*170.23000*170.28000*170.28999*170.23000
11/10/1999 15:00:00*170.28999*170.25000*170.28999*170.17999
11/10/1999 15:05:00*170.25000*169.99001*170.25000*169.99001
11/10/1999 15:10:00*170.17999*170.21001*170.24001*170.09000
11/10/1999 15:15:00*170.13000*170.25999*170.25999*170.13000
11/10/1999 15:20:00*170.17999*170.17999*170.17999*170.17999
11/10/1999 15:25:00*170.33000*170.33000*170.33000*170.33000
11/10/1999 15:30:00*170.37000*170.34000*170.38000*170.32001
11/10/1999 15:35:00*170.38000*170.39999*170.42999*170.38000
11/10/1999 15:40:00*170.31000*170.44000*170.44000*170.31000
11/10/1999 15:45:00*170.39000*170.39000*170.39999*170.36000
11/10/1999 15:50:00*170.45000*170.42000*170.45000*170.42000
11/10/1999 15:55:00*170.41000*170.42000*170.42000*170.41000
11/10/1999 16:00:00*170.38000*170.33000*170.42999*170.33000
