11/04/1999 17:05:00*170.21001*170.21001*170.25999*170.21001
11/04/1999 17:10:00*170.19000*170.19000*170.24001*170.17999
11/04/1999 17:15:00*170.23000*170.24001*170.31000*170.22000
11/04/1999 17:20:00*170.25999*170.14999*170.25999*170.14999
11/04/1999 17:25:00*170.20000*170.03000*170.23000*170.02000
11/04/1999 17:30:00*170.11000*170.03000*170.17999*170.03000
11/04/1999 17:35:00*170.02000*169.83000*170.08000*169.83000
11/04/1999 17:40:00*170.16000*170.17999*170.17999*170.14000
11/04/1999 17:45:00*170.20000*170.14999*170.23000*170.12000
11/04/1999 17:50:00*170.16000*170.10001*170.16000*170.03999
11/04/1999 17:55:00*170.09000*170.17999*170.17999*170.09000
11/04/1999 18:05:00*170.19000*170.31000*170.31000*170.19000
11/04/1999 18:10:00*170.22000*170.17999*170.22000*170.17999
11/04/1999 18:15:00*170.20000*170.20000*170.20000*170.12000
11/04/1999 18:20:00*170.17000*170.17000*170.20000*170.14000
11/04/1999 18:25:00*170.23000*170.20000*170.23000*170.05000
11/04/1999 18:30:00*170.20000*170.20000*170.23000*169.89999
11/04/1999 18:35:00*170.21001*170.22000*170.28999*170.21001
11/04/1999 18:40:00*170.24001*170.23000*170.25999*170.19000
11/04/1999 18:45:00*170.32001*170.31000*170.35001*170.25999
11/04/1999 18:50:00*170.39000*170.42000*170.55000*170.34000
11/04/1999 18:55:00*170.41000*170.59000*170.59000*170.35001
11/04/1999 19:00:00*170.53999*170.75000*170.75999*170.53999
11/04/1999 19:05:00*170.74001*170.64000*170.74001*170.62000
11/04/1999 19:10:00*170.67999*170.57001*170.67999*170.56000
11/04/1999 19:15:00*170.56000*170.45000*170.60001*170.45000
11/04/1999 19:20:00*170.47000*170.31000*170.47000*170.31000
11/04/1999 19:25:00*170.28999*170.10001*170.53000*170.08000
11/04/1999 19:30:00*170.05000*170.25999*170.25999*170.05000
11/04/1999 19:35:00*170.17000*169.92999*170.17000*169.88000
11/04/1999 19:40:00*170.10001*170.03999*170.10001*169.87000
11/04/1999 19:45:00*170.00999*170.05000*170.16000*170.00000
11/04/1999 19:50:00*170.11000*170.36000*170.36000*170.03000
11/04/1999 19:55:00*170.17000*170.17999*170.23000*170.17000
11/04/1999 20:00:00*170.20000*170.25999*170.50000*170.20000
11/04/1999 20:05:00*170.25000*170.28999*170.32001*170.17999
11/04/1999 20:10:00*170.24001*170.19000*170.28000*170.19000
11/04/1999 20:15:00*170.22000*170.21001*170.32001*170.19000
11/04/1999 20:20:00*170.22000*170.17000*170.24001*170.17000
11/04/1999 20:25:00*170.22000*170.25999*170.25999*170.19000
11/04/1999 20:30:00*170.28999*170.47000*170.47000*170.28000
11/04/1999 20:35:00*170.36000*170.28999*170.39999*170.28000
11/04/1999 20:40:00*170.28000*170.28999*170.28999*170.27000
11/04/1999 20:45:00*170.32001*170.32001*170.32001*170.27000
11/04/1999 20:50:00*170.33000*170.34000*170.37000*170.33000
11/04/1999 20:55:00*170.33000*170.33000*170.37000*170.31000
11/04/1999 21:00:00*170.38000*170.38000*170.38000*170.28999
11/04/1999 21:05:00*170.24001*170.37000*170.39000*170.24001
11/04/1999 21:10:00*170.35001*170.30000*170.39999*170.30000
11/04/1999 21:15:00*170.32001*170.21001*170.35001*170.20000
11/04/1999 21:20:00*170.19000*170.24001*170.33000*170.19000
11/04/1999 21:25:00*170.20000*170.17000*170.27000*170.17000
11/04/1999 21:30:00*170.20000*170.22000*170.23000*170.19000
11/04/1999 21:35:00*170.28000*170.36000*170.36000*170.23000
11/04/1999 21:40:00*170.32001*170.37000*170.39000*170.28999
11/04/1999 21:45:00*170.35001*170.45000*170.45000*170.35001
11/04/1999 21:50:00*170.47000*170.42000*170.52000*170.42000
11/04/1999 21:55:00*170.39999*170.39999*170.39999*170.37000
11/04/1999 22:00:00*170.36000*170.36000*170.37000*170.33000
11/04/1999 22:05:00*170.38000*170.39999*170.39999*170.37000
11/04/1999 22:10:00*170.38000*170.38000*170.39999*170.38000
11/04/1999 22:15:00*170.36000*170.45000*170.45000*170.36000
11/04/1999 22:20:00*170.42000*170.47000*170.48000*170.39999
11/04/1999 22:25:00*170.44000*170.48000*170.48000*170.44000
11/04/1999 22:30:00*170.47000*170.45000*170.47000*170.39999
11/04/1999 22:35:00*170.39999*170.37000*170.41000*170.36000
11/04/1999 22:40:00*170.39000*170.39000*170.39000*170.38000
11/04/1999 22:45:00*170.36000*170.33000*170.39000*170.33000
11/04/1999 22:50:00*170.28999*170.28999*170.33000*170.28999
11/04/1999 22:55:00*170.35001*170.42999*170.42999*170.35001
11/04/1999 23:00:00*170.39999*170.41000*170.42000*170.36000
11/04/1999 23:05:00*170.39000*170.48000*170.48000*170.39000
11/04/1999 23:10:00*170.44000*170.28000*170.44000*170.28000
11/04/1999 23:15:00*170.25999*170.25999*170.27000*170.23000
11/04/1999 23:20:00*170.27000*170.25000*170.31000*170.22000
11/04/1999 23:25:00*170.20000*170.22000*170.27000*170.20000
11/04/1999 23:30:00*170.28999*170.20000*170.33000*170.20000
11/04/1999 23:35:00*170.21001*170.27000*170.28999*170.21001
11/04/1999 23:40:00*170.39000*170.23000*170.39000*170.23000
11/04/1999 23:45:00*170.28999*170.28000*170.31000*170.28000
11/04/1999 23:50:00*170.27000*170.25999*170.35001*170.25999
11/04/1999 23:55:00*170.37000*170.24001*170.41000*170.24001
11/05/1999 00:00:00*170.25000*170.39000*170.50000*170.23000
11/05/1999 00:05:00*170.36000*170.42999*170.42999*170.35001
11/05/1999 00:10:00*170.34000*170.49001*170.56000*170.34000
11/05/1999 00:15:00*170.50999*170.42999*170.52000*170.42999
11/05/1999 00:20:00*170.42000*170.50999*170.50999*170.42000
11/05/1999 00:25:00*170.39999*170.61000*170.61000*170.39999
11/05/1999 00:30:00*170.52000*170.52000*170.55000*170.48000
11/05/1999 00:35:00*170.53000*170.53999*170.57001*170.53000
11/05/1999 00:40:00*170.52000*170.53000*170.56000*170.52000
11/05/1999 00:45:00*170.59000*170.61000*170.61000*170.57001
11/05/1999 00:50:00*170.61000*170.59000*170.61000*170.59000
11/05/1999 00:55:00*170.55000*170.61000*170.62000*170.55000
11/05/1999 01:00:00*170.60001*170.64999*170.66000*170.57001
11/05/1999 01:05:00*170.67000*170.78000*170.78000*170.64999
11/05/1999 01:10:00*170.73000*170.87000*170.87000*170.73000
11/05/1999 01:15:00*170.86000*170.71001*170.89999*170.71001
11/05/1999 01:20:00*170.73000*170.71001*170.75000*170.67000
11/05/1999 01:25:00*170.73000*170.70000*170.75000*170.67999
11/05/1999 01:30:00*170.66000*170.66000*170.77000*170.66000
11/05/1999 01:35:00*170.62000*170.56000*170.64000*170.56000
11/05/1999 01:40:00*170.57001*170.56000*170.67000*170.53999
11/05/1999 01:45:00*170.50000*170.58000*170.58000*170.39999
11/05/1999 01:50:00*170.56000*170.53999*170.64000*170.53999
11/05/1999 01:55:00*170.55000*170.58000*170.71001*170.49001
11/05/1999 02:00:00*170.57001*170.52000*170.67999*170.28999
11/05/1999 02:05:00*170.53999*170.50999*170.56000*170.36000
11/05/1999 02:10:00*170.49001*170.60001*170.61000*170.47000
11/05/1999 02:15:00*170.57001*170.55000*170.64000*170.52000
11/05/1999 02:20:00*170.63000*170.60001*170.67000*170.52000
11/05/1999 02:25:00*170.63000*170.61000*170.64999*170.57001
11/05/1999 02:30:00*170.63000*170.60001*170.66000*170.60001
11/05/1999 02:35:00*170.56000*170.52000*170.63000*170.48000
11/05/1999 02:40:00*170.50999*170.61000*170.63000*170.48000
11/05/1999 02:45:00*170.62000*170.70000*170.75000*170.60001
11/05/1999 02:50:00*170.72000*170.74001*170.87000*170.67000
11/05/1999 02:55:00*170.84000*170.88000*170.97000*170.73000
11/05/1999 03:00:00*170.89999*170.74001*170.94000*170.64000
11/05/1999 03:05:00*170.63000*170.56000*170.78000*170.47000
11/05/1999 03:10:00*170.57001*170.62000*170.64999*170.53000
11/05/1999 03:15:00*170.63000*170.82001*170.86000*170.50999
11/05/1999 03:20:00*170.87000*171.06000*171.08000*170.84000
11/05/1999 03:25:00*171.03000*171.00000*171.12000*170.99001
11/05/1999 03:30:00*170.98000*170.86000*171.00000*170.86000
11/05/1999 03:35:00*170.92000*170.86000*170.97000*170.81000
11/05/1999 03:40:00*170.85001*171.05000*171.08000*170.84000
11/05/1999 03:45:00*171.03999*170.94000*171.07001*170.88000
11/05/1999 03:50:00*170.97000*170.82001*170.97000*170.77000
11/05/1999 03:55:00*170.86000*170.78000*170.88000*170.75999
11/05/1999 04:00:00*170.77000*170.70000*170.87000*170.63000
11/05/1999 04:05:00*170.70000*170.88000*170.95000*170.70000
11/05/1999 04:10:00*170.92000*170.86000*170.96001*170.77000
11/05/1999 04:15:00*170.88000*170.87000*171.05000*170.87000
11/05/1999 04:20:00*170.88000*171.03000*171.11000*170.88000
11/05/1999 04:30:00*171.14999*171.17000*171.21001*171.14999
11/05/1999 04:35:00*171.14999*171.14999*171.28000*171.11000
11/05/1999 04:40:00*171.12000*171.16000*171.27000*171.06000
11/05/1999 04:45:00*171.10001*171.02000*171.19000*171.00999
11/05/1999 04:50:00*171.03000*170.98000*171.06000*170.95000
11/05/1999 04:55:00*171.00000*170.95000*171.02000*170.91000
11/05/1999 05:00:00*171.00000*171.13000*171.13000*170.88000
11/05/1999 05:05:00*171.05000*171.17999*171.24001*171.05000
11/05/1999 05:10:00*171.21001*171.25000*171.25000*171.07001
11/05/1999 05:15:00*171.23000*171.33000*171.36000*171.19000
11/05/1999 05:20:00*171.27000*171.12000*171.28999*171.12000
11/05/1999 05:25:00*171.14999*170.98000*171.30000*170.94000
11/05/1999 05:30:00*170.89999*170.92000*170.96001*170.89000
11/05/1999 05:35:00*170.92000*170.92999*171.03000*170.89000
11/05/1999 05:40:00*170.95000*170.92000*171.00000*170.89000
11/05/1999 05:45:00*170.89000*170.88000*170.89000*170.82001
11/05/1999 05:50:00*170.81000*170.94000*170.94000*170.80000
11/05/1999 05:55:00*170.92000*170.94000*170.94000*170.86000
11/05/1999 06:00:00*170.95000*171.00999*171.03000*170.88000
11/05/1999 06:05:00*170.99001*171.00999*171.00999*170.87000
11/05/1999 06:10:00*170.98000*171.00000*171.02000*170.91000
11/05/1999 06:15:00*171.00999*171.08000*171.13000*171.00000
11/05/1999 06:20:00*171.11000*171.00999*171.14999*171.00999
11/05/1999 06:25:00*171.03999*171.03999*171.10001*170.99001
11/05/1999 06:30:00*171.09000*171.07001*171.11000*170.95000
11/05/1999 06:35:00*171.00000*171.12000*171.14999*171.00000
11/05/1999 06:40:00*171.12000*171.17999*171.17999*171.09000
11/05/1999 06:45:00*171.16000*171.20000*171.25000*171.11000
11/05/1999 06:50:00*171.24001*171.30000*171.32001*171.20000
11/05/1999 06:55:00*171.28999*171.31000*171.31000*171.23000
11/05/1999 07:00:00*171.28000*171.56000*171.56000*171.28000
11/05/1999 07:05:00*171.55000*171.52000*171.69000*171.49001
11/05/1999 07:10:00*171.53000*171.45000*171.58000*171.45000
11/05/1999 07:15:00*171.52000*171.48000*171.55000*171.47000
11/05/1999 07:20:00*171.50999*171.42999*171.55000*171.42999
11/05/1999 07:25:00*171.46001*171.56000*171.56000*171.42999
11/05/1999 07:30:00*171.57001*171.45000*171.59000*171.42000
11/05/1999 07:35:00*171.42999*171.38000*171.46001*171.37000
11/05/1999 07:40:00*171.39999*171.34000*171.39999*171.30000
11/05/1999 07:45:00*171.34000*171.39999*171.41000*171.34000
11/05/1999 07:50:00*171.36000*171.39999*171.39999*171.33000
11/05/1999 07:55:00*171.39000*171.31000*171.39000*171.30000
11/05/1999 08:00:00*171.30000*171.37000*171.39000*171.30000
11/05/1999 08:05:00*171.38000*171.62000*171.62000*171.34000
11/05/1999 08:10:00*171.63000*171.60001*171.69000*171.58000
11/05/1999 08:15:00*171.59000*171.60001*171.60001*171.49001
11/05/1999 08:20:00*171.60001*171.67999*171.67999*171.53000
11/05/1999 08:25:00*171.70000*171.52000*171.70000*171.52000
11/05/1999 08:30:00*171.50999*171.53999*171.64000*171.46001
11/05/1999 08:35:00*171.44000*171.55000*171.61000*171.39000
11/05/1999 08:40:00*171.57001*171.60001*171.66000*171.52000
11/05/1999 08:45:00*171.62000*171.94000*171.94000*171.56000
11/05/1999 08:50:00*171.78999*171.81000*171.86000*171.75999
11/05/1999 08:55:00*171.80000*171.75999*171.83000*171.63000
11/05/1999 09:00:00*171.78000*171.42999*171.81000*171.42000
11/05/1999 09:05:00*171.39000*171.41000*171.41000*171.23000
11/05/1999 09:10:00*171.42999*171.42000*171.48000*171.31000
11/05/1999 09:15:00*171.42999*171.39999*171.45000*171.35001
11/05/1999 09:20:00*171.34000*171.50000*171.50000*171.34000
11/05/1999 09:25:00*171.11000*171.66000*171.66000*171.11000
11/05/1999 09:30:00*171.64999*171.50000*171.71001*171.45000
11/05/1999 09:35:00*171.48000*171.53999*171.67999*171.47000
11/05/1999 09:40:00*171.56000*171.56000*171.64000*171.50999
11/05/1999 09:45:00*171.52000*171.67999*171.73000*171.52000
11/05/1999 09:50:00*171.78999*171.87000*171.89000*171.78999
11/05/1999 09:55:00*171.85001*172.00000*172.08000*171.85001
11/05/1999 10:00:00*172.02000*172.12000*172.12000*171.98000
11/05/1999 10:05:00*172.12000*172.13000*172.16000*172.05000
11/05/1999 10:10:00*172.05000*172.34000*172.37000*172.03999
11/05/1999 10:15:00*172.44000*172.50000*172.50000*172.44000
11/05/1999 10:20:00*172.34000*172.27000*172.34000*172.27000
11/05/1999 10:25:00*172.27000*172.23000*172.34000*172.22000
11/05/1999 10:30:00*172.22000*172.17000*172.24001*172.16000
11/05/1999 10:35:00*172.14000*172.38000*172.39999*172.14000
11/05/1999 10:40:00*172.39999*172.60001*172.60001*172.25999
11/05/1999 10:45:00*172.58000*172.83000*172.83000*172.58000
11/05/1999 10:50:00*172.84000*172.64000*172.84000*172.52000
11/05/1999 10:55:00*172.70000*172.69000*172.78999*172.64999
11/05/1999 11:00:00*172.64999*172.67000*172.70000*172.58000
11/05/1999 11:05:00*172.67999*172.71001*172.73000*172.67999
11/05/1999 11:10:00*172.69000*172.64000*172.74001*172.59000
11/05/1999 11:15:00*172.66000*172.60001*172.74001*172.59000
11/05/1999 11:20:00*172.55000*172.64000*172.67999*172.55000
11/05/1999 11:25:00*172.69000*172.84000*172.84000*172.66000
11/05/1999 11:30:00*172.75999*172.72000*172.85001*172.66000
11/05/1999 11:35:00*172.83000*172.73000*172.94000*172.72000
11/05/1999 11:40:00*172.75999*172.64000*172.95000*172.64000
11/05/1999 11:45:00*172.64000*172.69000*172.70000*172.50999
11/05/1999 11:50:00*172.66000*172.64999*172.70000*172.62000
11/05/1999 11:55:00*172.64000*172.66000*172.67999*172.53000
11/05/1999 12:00:00*172.64000*172.41000*172.66000*172.39000
11/05/1999 12:05:00*172.37000*172.33000*172.52000*172.24001
11/05/1999 12:10:00*172.34000*172.49001*172.49001*172.28999
11/05/1999 12:15:00*172.48000*172.34000*172.55000*172.33000
11/05/1999 12:20:00*172.22000*172.24001*172.36000*172.17000
11/05/1999 12:25:00*172.32001*172.33000*172.33000*172.24001
11/05/1999 12:30:00*172.35001*172.24001*172.35001*172.24001
11/05/1999 12:35:00*172.53000*172.44000*172.53000*172.20000
11/05/1999 12:40:00*172.46001*172.42000*172.50999*172.14999
11/05/1999 12:45:00*172.44000*172.49001*172.89000*172.42999
11/05/1999 12:50:00*172.41000*172.48000*172.48000*172.12000
11/05/1999 12:55:00*172.46001*172.42999*172.52000*172.25999
11/05/1999 13:00:00*172.36000*172.34000*172.42000*172.10001
11/05/1999 13:05:00*172.33000*172.22000*172.34000*172.10001
11/05/1999 13:10:00*172.08000*172.05000*172.24001*171.91000
11/05/1999 13:15:00*172.00000*171.95000*172.10001*171.83000
11/05/1999 13:20:00*172.05000*171.98000*172.10001*171.88000
11/05/1999 13:25:00*172.06000*172.03999*172.06000*171.85001
11/05/1999 13:30:00*172.14000*172.09000*172.16000*172.08000
11/05/1999 13:35:00*172.11000*172.14000*172.14000*172.03000
11/05/1999 13:40:00*172.08000*172.22000*172.22000*172.08000
11/05/1999 13:45:00*172.25999*172.14000*172.33000*172.14000
11/05/1999 13:50:00*172.25000*172.23000*172.25000*172.13000
11/05/1999 13:55:00*172.21001*172.24001*172.28999*172.21001
11/05/1999 14:00:00*172.25000*171.97000*172.25000*171.95000
11/05/1999 14:05:00*171.95000*171.96001*172.08000*171.95000
11/05/1999 14:10:00*172.03999*171.98000*172.05000*171.98000
11/05/1999 14:15:00*172.08000*172.00999*172.12000*172.00999
11/05/1999 14:20:00*172.00000*172.08000*172.08000*172.00000
11/05/1999 14:25:00*172.06000*172.14999*172.22000*171.89999
11/05/1999 14:30:00*172.14000*172.17000*172.17000*172.14000
11/05/1999 14:35:00*172.11000*172.14000*172.19000*172.06000
11/05/1999 14:40:00*172.11000*172.12000*172.12000*172.09000
11/05/1999 14:45:00*172.05000*172.00000*172.08000*171.98000
11/05/1999 14:50:00*172.02000*171.96001*172.02000*171.92000
11/05/1999 14:55:00*171.94000*171.86000*171.94000*171.84000
11/05/1999 15:00:00*171.83000*171.72000*171.89000*171.72000
11/05/1999 15:05:00*171.75000*171.84000*171.99001*171.70000
11/05/1999 15:10:00*171.83000*171.91000*171.92999*171.83000
11/05/1999 15:15:00*171.89000*171.89999*171.89999*171.88000
11/05/1999 15:20:00*171.80000*171.80000*171.80000*171.80000
11/05/1999 15:25:00*171.75999*171.75999*171.89000*171.73000
11/05/1999 15:30:00*171.80000*171.77000*171.80000*171.72000
11/05/1999 15:35:00*171.80000*171.82001*171.89000*171.74001
11/05/1999 15:40:00*171.84000*171.88000*171.89000*171.84000
11/05/1999 15:45:00*171.89000*171.88000*171.92000*171.86000
11/05/1999 15:50:00*171.89000*171.91000*171.91000*171.89000
11/05/1999 15:55:00*171.89000*171.91000*171.92000*171.89000
11/05/1999 16:00:00*171.92999*171.81000*172.05000*171.81000
