11/03/1999 17:05:00*172.36000*172.36000*172.38000*172.32001
11/03/1999 17:10:00*172.34000*172.28000*172.36000*172.28000
11/03/1999 17:15:00*172.33000*172.39000*172.39000*172.30000
11/03/1999 17:20:00*172.39999*172.50999*172.50999*172.39999
11/03/1999 17:25:00*172.48000*172.50999*172.50999*172.46001
11/03/1999 17:30:00*172.50000*172.46001*172.50000*172.46001
11/03/1999 17:35:00*172.47000*172.42999*172.47000*172.42999
11/03/1999 17:40:00*172.41000*172.49001*172.49001*172.41000
11/03/1999 17:45:00*172.42999*172.50000*172.50000*172.42999
11/03/1999 17:50:00*172.34000*172.25000*172.37000*172.25000
11/03/1999 17:55:00*172.28000*172.31000*172.49001*172.28000
11/03/1999 18:05:00*172.53999*172.31000*172.53999*172.30000
11/03/1999 18:10:00*172.28999*172.28999*172.31000*172.28999
11/03/1999 18:15:00*172.30000*172.34000*172.53999*172.28000
11/03/1999 18:20:00*172.31000*172.28999*172.34000*172.28999
11/03/1999 18:25:00*172.38000*172.31000*172.38000*172.30000
11/03/1999 18:30:00*172.35001*172.36000*172.37000*172.34000
11/03/1999 18:35:00*172.52000*172.48000*172.52000*172.41000
11/03/1999 18:40:00*172.36000*172.42999*172.53999*172.36000
11/03/1999 18:45:00*172.48000*172.45000*172.48000*172.42999
11/03/1999 18:50:00*172.48000*172.42999*172.52000*172.42000
11/03/1999 18:55:00*172.52000*172.41000*172.52000*172.37000
11/03/1999 19:00:00*172.39000*172.16000*172.42000*172.16000
11/03/1999 19:05:00*172.37000*172.41000*172.41000*172.36000
11/03/1999 19:10:00*172.39999*172.48000*172.50000*172.39999
11/03/1999 19:15:00*172.48000*172.41000*172.50000*172.41000
11/03/1999 19:20:00*172.59000*172.62000*172.63000*172.53999
11/03/1999 19:25:00*172.64999*172.67000*172.71001*172.59000
11/03/1999 19:30:00*172.62000*172.67999*172.84000*172.55000
11/03/1999 19:35:00*172.83000*172.83000*172.89000*172.82001
11/03/1999 19:40:00*172.81000*172.92000*172.92000*172.74001
11/03/1999 19:45:00*172.89000*173.21001*173.39999*172.89000
11/03/1999 19:50:00*173.23000*173.19000*173.39999*173.06000
11/03/1999 19:55:00*173.13000*173.20000*173.23000*173.03000
11/03/1999 20:00:00*173.10001*173.11000*173.17999*173.07001
11/03/1999 20:05:00*173.09000*173.12000*173.14000*173.09000
11/03/1999 20:10:00*173.14999*173.13000*173.21001*173.10001
11/03/1999 20:15:00*173.14999*173.09000*173.21001*173.08000
11/03/1999 20:20:00*173.10001*173.06000*173.10001*173.02000
11/03/1999 20:25:00*173.00999*173.03000*173.05000*173.00999
11/03/1999 20:30:00*173.08000*173.08000*173.11000*173.02000
11/03/1999 20:35:00*173.06000*173.13000*173.13000*173.06000
11/03/1999 20:40:00*173.10001*173.03999*173.12000*173.00999
11/03/1999 20:45:00*173.10001*173.14000*173.14000*173.02000
11/03/1999 20:50:00*173.10001*173.11000*173.11000*173.10001
11/03/1999 20:55:00*173.14000*173.13000*173.14000*173.10001
11/03/1999 21:00:00*173.10001*173.09000*173.10001*173.09000
11/03/1999 21:05:00*173.10001*173.13000*173.17999*173.06000
11/03/1999 21:10:00*173.10001*173.08000*173.13000*173.08000
11/03/1999 21:15:00*173.09000*173.02000*173.09000*173.02000
11/03/1999 21:20:00*173.03999*172.88000*173.03999*172.85001
11/03/1999 21:25:00*172.89000*173.00000*173.00000*172.85001
11/03/1999 21:30:00*172.89999*172.91000*172.97000*172.89999
11/03/1999 21:35:00*172.95000*172.88000*172.95000*172.84000
11/03/1999 21:40:00*172.86000*172.77000*172.86000*172.73000
11/03/1999 21:45:00*172.78000*172.77000*172.80000*172.56000
11/03/1999 21:50:00*172.75999*172.80000*172.81000*172.75999
11/03/1999 21:55:00*172.78999*172.57001*172.78999*172.53999
11/03/1999 22:00:00*172.59000*172.53000*172.59000*172.50999
11/03/1999 22:05:00*172.55000*172.53000*172.56000*172.53000
11/03/1999 22:10:00*172.61000*172.64000*172.67999*172.56000
11/03/1999 22:15:00*172.67000*172.61000*172.71001*172.61000
11/03/1999 22:20:00*172.63000*172.63000*172.63000*172.57001
11/03/1999 22:25:00*172.61000*172.62000*172.64000*172.61000
11/03/1999 22:30:00*172.63000*172.61000*172.64000*172.59000
11/03/1999 22:35:00*172.62000*172.61000*172.62000*172.60001
11/03/1999 22:40:00*172.59000*172.44000*172.60001*172.44000
11/03/1999 22:45:00*172.42999*172.53000*172.53000*172.42999
11/03/1999 22:50:00*172.53999*172.48000*172.55000*172.44000
11/03/1999 22:55:00*172.52000*172.45000*172.52000*172.44000
11/03/1999 23:00:00*172.49001*172.48000*172.52000*172.45000
11/03/1999 23:05:00*172.47000*172.49001*172.64999*172.27000
11/03/1999 23:10:00*172.53999*172.48000*172.53999*172.48000
11/03/1999 23:15:00*172.47000*172.46001*172.50000*172.46001
11/03/1999 23:20:00*172.47000*172.57001*172.57001*172.47000
11/03/1999 23:25:00*172.49001*172.49001*172.52000*172.49001
11/03/1999 23:30:00*172.50000*172.49001*172.50999*172.49001
11/03/1999 23:35:00*172.57001*172.52000*172.64000*172.48000
11/03/1999 23:40:00*172.55000*172.53000*172.58000*172.52000
11/03/1999 23:45:00*172.56000*172.50999*172.56000*172.50999
11/03/1999 23:50:00*172.53999*172.48000*172.62000*172.47000
11/03/1999 23:55:00*172.44000*172.19000*172.48000*172.11000
11/04/1999 00:00:00*172.31000*172.14000*172.31000*172.14000
11/04/1999 00:05:00*172.12000*172.06000*172.12000*171.92999
11/04/1999 00:10:00*172.02000*172.08000*172.11000*172.02000
11/04/1999 00:15:00*172.14999*172.07001*172.16000*172.07001
11/04/1999 00:20:00*172.11000*171.95000*172.12000*171.94000
11/04/1999 00:25:00*171.92999*171.94000*171.96001*171.88000
11/04/1999 00:30:00*171.99001*172.03999*172.03999*171.98000
11/04/1999 00:35:00*172.02000*172.00999*172.03999*171.99001
11/04/1999 00:40:00*172.02000*172.09000*172.09000*171.95000
11/04/1999 00:45:00*172.07001*171.98000*172.11000*171.98000
11/04/1999 00:50:00*172.17000*172.12000*172.17000*172.06000
11/04/1999 00:55:00*172.10001*172.17000*172.17000*172.09000
11/04/1999 01:00:00*172.16000*172.14999*172.17999*172.14999
11/04/1999 01:05:00*172.25999*172.22000*172.25999*172.17000
11/04/1999 01:10:00*172.19000*172.21001*172.21001*172.19000
11/04/1999 01:15:00*172.20000*172.24001*172.24001*172.12000
11/04/1999 01:20:00*172.14999*172.16000*172.20000*172.14000
11/04/1999 01:25:00*172.14999*172.25000*172.36000*172.14999
11/04/1999 01:30:00*172.24001*172.07001*172.27000*172.07001
11/04/1999 01:35:00*172.08000*172.12000*172.25000*172.08000
11/04/1999 01:40:00*172.10001*172.13000*172.16000*172.08000
11/04/1999 01:45:00*172.14999*172.33000*172.33000*172.14999
11/04/1999 01:50:00*172.30000*172.17000*172.30000*172.17000
11/04/1999 01:55:00*172.16000*172.16000*172.17999*172.13000
11/04/1999 02:00:00*172.17000*172.30000*172.30000*172.14999
11/04/1999 02:05:00*172.25999*172.27000*172.31000*172.06000
11/04/1999 02:10:00*172.23000*172.21001*172.25999*172.19000
11/04/1999 02:15:00*172.23000*172.17999*172.24001*172.12000
11/04/1999 02:20:00*172.14999*172.23000*172.28999*172.13000
11/04/1999 02:25:00*172.25999*172.36000*172.36000*172.23000
11/04/1999 02:30:00*172.32001*172.28999*172.39000*172.17999
11/04/1999 02:35:00*172.25000*172.28999*172.50999*172.17999
11/04/1999 02:40:00*172.32001*172.34000*172.42000*172.28000
11/04/1999 02:45:00*172.34000*172.39999*172.39999*172.28000
11/04/1999 02:50:00*172.37000*172.46001*172.50999*172.37000
11/04/1999 02:55:00*172.42999*172.31000*172.44000*172.31000
11/04/1999 03:00:00*172.30000*172.27000*172.31000*172.23000
11/04/1999 03:05:00*172.25000*172.37000*172.37000*172.16000
11/04/1999 03:10:00*172.39000*172.46001*172.46001*172.30000
11/04/1999 03:15:00*172.44000*172.53999*172.53999*172.33000
11/04/1999 03:20:00*172.53000*172.44000*172.57001*172.41000
11/04/1999 03:25:00*172.45000*172.47000*172.47000*172.38000
11/04/1999 03:30:00*172.44000*172.39999*172.50000*172.39999
11/04/1999 03:35:00*172.37000*172.45000*172.48000*172.37000
11/04/1999 03:40:00*172.46001*172.57001*172.57001*172.44000
11/04/1999 03:45:00*172.56000*172.50999*172.56000*172.46001
11/04/1999 03:50:00*172.48000*172.53999*172.56000*172.47000
11/04/1999 03:55:00*172.52000*172.46001*172.52000*172.42999
11/04/1999 04:00:00*172.49001*172.33000*172.49001*172.31000
11/04/1999 04:05:00*172.28999*172.39000*172.47000*172.28999
11/04/1999 04:10:00*172.37000*172.41000*172.42999*172.37000
11/04/1999 04:15:00*172.35001*172.41000*172.47000*172.35001
11/04/1999 04:20:00*172.36000*172.42000*172.49001*172.36000
11/04/1999 04:25:00*172.47000*172.39999*172.49001*172.38000
11/04/1999 04:30:00*172.39999*172.37000*172.42000*172.33000
11/04/1999 04:35:00*172.32001*172.46001*172.64999*172.32001
11/04/1999 04:40:00*172.44000*172.47000*172.55000*172.39999
11/04/1999 04:45:00*172.45000*172.53999*172.55000*172.45000
11/04/1999 04:50:00*172.53999*172.44000*172.53999*172.41000
11/04/1999 04:55:00*172.45000*172.42000*172.67000*172.41000
11/04/1999 05:00:00*172.39999*172.50999*172.50999*172.23000
11/04/1999 05:05:00*172.50999*172.50000*172.50999*172.24001
11/04/1999 05:10:00*172.46001*172.57001*172.57001*172.44000
11/04/1999 05:15:00*172.60001*172.61000*172.69000*172.52000
11/04/1999 05:20:00*172.56000*172.57001*172.61000*172.55000
11/04/1999 05:25:00*172.55000*172.53999*172.58000*172.50000
11/04/1999 05:30:00*172.53000*172.52000*172.53000*172.48000
11/04/1999 05:35:00*172.52000*172.23000*172.57001*172.19000
11/04/1999 05:40:00*172.14999*172.21001*172.21001*172.14999
11/04/1999 05:45:00*172.16000*172.14000*172.17999*172.08000
11/04/1999 05:50:00*172.03999*171.97000*172.12000*171.92999
11/04/1999 05:55:00*172.00000*171.95000*172.00000*171.91000
11/04/1999 06:00:00*171.99001*172.03000*172.07001*171.83000
11/04/1999 06:05:00*172.00000*172.06000*172.12000*172.00000
11/04/1999 06:10:00*172.08000*172.13000*172.16000*172.02000
11/04/1999 06:15:00*172.14999*172.33000*172.34000*172.12000
11/04/1999 06:20:00*172.33000*172.39000*172.39000*172.30000
11/04/1999 06:25:00*172.35001*172.46001*172.50000*172.25999
11/04/1999 06:30:00*172.48000*172.39999*172.53999*172.39999
11/04/1999 06:35:00*172.42000*172.42000*172.47000*172.35001
11/04/1999 06:40:00*172.41000*172.44000*172.44000*172.32001
11/04/1999 06:45:00*172.46001*172.58000*172.64999*172.45000
11/04/1999 06:50:00*172.50999*172.50999*172.64999*172.50000
11/04/1999 06:55:00*172.53000*172.58000*172.60001*172.37000
11/04/1999 07:00:00*172.53000*172.46001*172.69000*172.46001
11/04/1999 07:05:00*172.59000*172.49001*172.62000*172.42000
11/04/1999 07:10:00*172.41000*172.20000*172.41000*172.20000
11/04/1999 07:15:00*172.19000*171.89000*172.19000*171.85001
11/04/1999 07:20:00*171.89000*171.82001*171.94000*171.78000
11/04/1999 07:25:00*171.64000*171.67000*171.67999*171.57001
11/04/1999 07:30:00*171.64999*171.59000*171.72000*171.53999
11/04/1999 07:35:00*171.55000*171.58000*171.86000*171.52000
11/04/1999 07:40:00*171.61000*171.64999*171.67000*171.57001
11/04/1999 07:45:00*171.71001*171.67999*171.82001*171.58000
11/04/1999 07:50:00*171.63000*171.62000*171.77000*171.48000
11/04/1999 07:55:00*171.64999*171.92000*171.92000*171.64999
11/04/1999 08:00:00*171.83000*171.81000*171.87000*171.74001
11/04/1999 08:20:00*172.14000*172.17999*172.21001*172.03000
11/04/1999 08:25:00*172.12000*172.14999*172.28000*172.12000
11/04/1999 08:30:00*172.17999*172.24001*172.30000*172.12000
11/04/1999 08:35:00*172.25999*172.21001*172.27000*172.14000
11/04/1999 08:40:00*172.23000*172.23000*172.23000*172.12000
11/04/1999 08:45:00*172.21001*172.19000*172.25000*172.16000
11/04/1999 08:50:00*172.17000*172.12000*172.19000*172.11000
11/04/1999 08:55:00*172.14000*172.21001*172.23000*171.97000
11/04/1999 09:00:00*172.21001*172.28999*172.30000*172.21001
11/04/1999 09:05:00*172.28999*172.28999*172.30000*171.95000
11/04/1999 09:10:00*172.28000*172.41000*172.42999*172.22000
11/04/1999 09:15:00*172.42999*172.30000*172.42999*172.28999
11/04/1999 09:20:00*172.32001*172.30000*172.32001*172.24001
11/04/1999 09:25:00*172.28000*172.09000*172.28000*172.06000
11/04/1999 09:30:00*172.11000*172.05000*172.14000*172.00000
11/04/1999 09:35:00*172.00999*172.00000*172.06000*171.92999
11/04/1999 09:40:00*171.99001*172.10001*172.13000*171.96001
11/04/1999 09:45:00*172.02000*172.06000*172.11000*172.02000
11/04/1999 09:50:00*172.03000*172.06000*172.10001*172.00000
11/04/1999 09:55:00*172.06000*172.14999*172.14999*172.06000
11/04/1999 10:00:00*172.12000*172.21001*172.24001*172.10001
11/04/1999 10:05:00*172.25999*172.28000*172.44000*172.25999
11/04/1999 10:10:00*172.25000*172.09000*172.27000*172.09000
11/04/1999 10:15:00*172.11000*171.94000*172.11000*171.94000
11/04/1999 10:20:00*171.89000*171.78000*171.95000*171.69000
11/04/1999 10:25:00*171.75000*171.75000*171.78999*171.62000
11/04/1999 10:30:00*171.75999*171.50999*171.75999*171.41000
11/04/1999 10:35:00*171.53999*171.37000*171.53999*171.35001
11/04/1999 10:40:00*171.44000*171.42000*171.50000*171.33000
11/04/1999 10:45:00*171.33000*171.14999*171.33000*171.14999
11/04/1999 10:50:00*171.25000*171.48000*171.48000*171.25000
11/04/1999 10:55:00*171.42000*171.44000*171.48000*171.37000
11/04/1999 11:00:00*171.42999*171.23000*171.42999*171.23000
11/04/1999 11:05:00*171.24001*171.39999*171.42000*171.24001
11/04/1999 11:10:00*171.39000*171.39999*171.45000*171.34000
11/04/1999 11:15:00*171.42999*171.44000*171.44000*171.36000
11/04/1999 11:20:00*171.42999*171.42000*171.42999*171.22000
11/04/1999 11:25:00*171.36000*171.38000*171.42000*171.28999
11/04/1999 11:30:00*171.42999*171.36000*171.42999*171.32001
11/04/1999 11:35:00*171.22000*171.27000*171.35001*171.19000
11/04/1999 11:40:00*171.34000*171.28999*171.35001*171.14000
11/04/1999 11:45:00*171.23000*171.25999*171.28999*171.11000
11/04/1999 11:50:00*171.25999*171.27000*171.27000*171.17999
11/04/1999 11:55:00*171.23000*171.25000*171.28000*171.22000
11/04/1999 12:00:00*171.22000*171.14999*171.25999*171.14999
11/04/1999 12:05:00*171.25000*171.03000*171.25000*171.00999
11/04/1999 12:10:00*171.05000*171.13000*171.13000*171.03000
11/04/1999 12:15:00*171.11000*170.66000*171.25000*170.58000
11/04/1999 12:20:00*170.75000*170.25000*170.77000*170.25000
11/04/1999 12:25:00*170.52000*170.33000*170.52000*170.22000
11/04/1999 12:30:00*170.39999*170.41000*170.53000*170.36000
11/04/1999 12:35:00*170.39999*170.30000*170.42999*170.23000
11/04/1999 12:40:00*170.28000*170.34000*170.37000*170.28000
11/04/1999 12:45:00*170.38000*170.30000*170.39999*170.22000
11/04/1999 12:50:00*170.28000*170.23000*170.36000*170.14000
11/04/1999 12:55:00*170.21001*170.28999*170.33000*169.99001
11/04/1999 13:00:00*170.22000*169.94000*170.27000*169.91000
11/04/1999 13:05:00*169.92000*169.92999*169.95000*169.78000
11/04/1999 13:10:00*169.95000*170.03999*170.17999*169.86000
11/04/1999 13:15:00*169.92999*170.02000*170.03000*169.82001
11/04/1999 13:20:00*170.08000*169.85001*170.08000*169.83000
11/04/1999 13:25:00*169.87000*169.91000*169.96001*169.82001
11/04/1999 13:30:00*169.89999*169.96001*169.97000*169.88000
11/04/1999 13:35:00*169.92000*169.98000*169.98000*169.89999
11/04/1999 13:40:00*169.99001*169.89999*169.99001*169.89999
11/04/1999 13:45:00*169.92999*170.03000*170.03999*169.92999
11/04/1999 13:50:00*170.00000*170.10001*170.10001*169.94000
11/04/1999 13:55:00*170.08000*170.12000*170.16000*170.08000
11/04/1999 14:00:00*170.14000*170.12000*170.20000*170.12000
11/04/1999 14:05:00*170.13000*170.17000*170.22000*170.13000
11/04/1999 14:10:00*170.25000*170.17999*170.25000*170.11000
11/04/1999 14:15:00*170.10001*170.00000*170.10001*170.00000
11/04/1999 14:20:00*169.94000*170.02000*170.05000*169.94000
11/04/1999 14:25:00*170.00999*170.03000*170.07001*170.00000
11/04/1999 14:30:00*170.05000*170.02000*170.09000*170.02000
11/04/1999 14:35:00*169.97000*170.24001*170.24001*169.97000
11/04/1999 14:40:00*170.25999*170.21001*170.25999*170.19000
11/04/1999 14:45:00*170.22000*170.32001*170.32001*170.14000
11/04/1999 14:50:00*170.28999*170.32001*170.32001*170.20000
11/04/1999 14:55:00*170.09000*170.17999*170.19000*170.09000
11/04/1999 15:00:00*170.14000*170.17000*170.30000*170.14000
11/04/1999 15:05:00*170.16000*169.99001*170.23000*169.99001
11/04/1999 15:10:00*170.00000*169.97000*170.02000*169.97000
11/04/1999 15:15:00*170.03000*170.00999*170.09000*169.98000
11/04/1999 15:20:00*170.03000*170.06000*170.13000*169.96001
11/04/1999 15:25:00*170.12000*170.17999*170.22000*170.09000
11/04/1999 15:30:00*170.23000*170.21001*170.23000*170.19000
11/04/1999 15:35:00*170.19000*170.14000*170.23000*170.14000
11/04/1999 15:40:00*170.21001*170.24001*170.27000*170.12000
11/04/1999 15:45:00*170.21001*170.16000*170.23000*170.14999
11/04/1999 15:50:00*170.17000*170.13000*170.17000*170.05000
11/04/1999 15:55:00*170.07001*170.28999*170.28999*170.07001
11/04/1999 16:00:00*170.25000*170.20000*170.28000*170.17999
