10/30/1999 18:30:00*171.27000*171.27000*171.27000*171.27000
10/31/1999 15:05:00*171.09000*171.09000*171.09000*171.09000
10/31/1999 15:10:00*171.11000*171.11000*171.11000*171.11000
10/31/1999 15:25:00*171.12000*171.16000*171.16000*171.12000
10/31/1999 16:00:00*171.17999*171.17999*171.17999*171.17999
