10/29/1999 17:05:00*171.22000*171.21001*171.22000*171.20000
10/29/1999 17:10:00*171.24001*171.20000*171.24001*171.20000
10/29/1999 17:15:00*171.24001*171.25000*171.25000*171.24001
10/29/1999 17:20:00*171.30000*171.27000*171.30000*171.27000
10/29/1999 17:25:00*171.28999*171.23000*171.28999*171.23000
10/29/1999 17:30:00*171.22000*171.16000*171.22000*171.16000
10/29/1999 17:35:00*171.17000*171.17000*171.17000*171.16000
10/29/1999 17:40:00*171.16000*170.84000*171.16000*170.84000
10/29/1999 17:45:00*170.82001*171.09000*171.09000*170.82001
10/29/1999 17:50:00*171.00000*170.89999*171.00000*170.89999
10/29/1999 17:55:00*170.89000*170.89999*170.89999*170.89000
10/29/1999 18:30:00*171.27000*171.27000*171.27000*171.27000
10/29/1999 19:05:00*171.27000*171.27000*171.27000*171.27000
