10/27/1999 17:05:00*171.98000*171.98000*171.98000*171.92000
10/27/1999 17:10:00*171.98000*171.98000*172.00000*171.98000
10/27/1999 17:15:00*171.98000*171.89999*172.05000*171.89999
10/27/1999 17:20:00*171.95000*171.94000*171.95000*171.92999
10/27/1999 17:25:00*171.95000*171.95000*171.98000*171.95000
10/27/1999 17:30:00*171.97000*171.98000*172.10001*171.94000
10/27/1999 17:35:00*172.24001*172.03000*172.24001*171.99001
10/27/1999 17:40:00*171.98000*172.10001*172.10001*171.87000
10/27/1999 17:45:00*171.94000*172.17999*172.17999*171.89000
10/27/1999 17:50:00*172.03999*172.14000*172.24001*172.03999
10/27/1999 17:55:00*172.23000*172.23000*172.23000*172.21001
10/27/1999 18:05:00*171.96001*172.19000*172.19000*171.89999
10/27/1999 18:10:00*172.16000*172.16000*172.19000*172.16000
10/27/1999 18:15:00*172.17000*172.17999*172.19000*172.17000
10/27/1999 18:20:00*172.16000*172.13000*172.17999*172.11000
10/27/1999 18:25:00*171.86000*172.14000*172.14000*171.86000
10/27/1999 18:30:00*172.11000*172.13000*172.16000*172.10001
10/27/1999 18:35:00*172.14000*172.05000*172.14000*172.05000
10/27/1999 18:40:00*172.03000*171.82001*172.03000*171.82001
10/27/1999 18:45:00*171.88000*171.80000*171.89000*171.72000
10/27/1999 18:50:00*171.73000*171.82001*171.89999*171.73000
10/27/1999 18:55:00*171.87000*171.84000*171.87000*171.83000
10/27/1999 19:00:00*171.95000*171.87000*171.95000*171.81000
10/27/1999 19:05:00*171.88000*171.89999*171.91000*171.87000
10/27/1999 19:10:00*171.91000*171.86000*171.91000*171.84000
10/27/1999 19:15:00*171.82001*171.52000*171.86000*171.52000
10/27/1999 19:20:00*171.74001*171.74001*171.82001*171.73000
10/27/1999 19:25:00*171.75000*171.72000*171.75000*171.72000
10/27/1999 19:30:00*171.67999*171.69000*171.69000*171.66000
10/27/1999 19:35:00*171.63000*171.71001*171.78999*171.60001
10/27/1999 19:40:00*171.70000*171.86000*171.86000*171.70000
10/27/1999 19:45:00*171.87000*171.71001*171.98000*171.71001
10/27/1999 19:50:00*172.05000*171.85001*172.07001*171.84000
10/27/1999 19:55:00*171.92000*172.00999*172.00999*171.88000
10/27/1999 20:00:00*172.02000*171.82001*172.07001*171.60001
10/27/1999 20:05:00*172.11000*171.75000*172.11000*171.75000
10/27/1999 20:10:00*171.81000*171.69000*171.91000*171.57001
10/27/1999 20:15:00*171.73000*171.72000*171.83000*171.66000
10/27/1999 20:20:00*171.75000*171.70000*171.78999*171.70000
10/27/1999 20:25:00*171.73000*171.78000*171.83000*171.73000
10/27/1999 20:30:00*171.82001*171.80000*171.82001*171.78000
10/27/1999 20:35:00*171.82001*171.57001*171.82001*171.57001
10/27/1999 20:40:00*171.78999*171.73000*171.81000*171.49001
10/27/1999 20:45:00*171.67000*171.72000*171.75999*171.55000
10/27/1999 20:50:00*171.74001*171.74001*171.77000*171.71001
10/27/1999 20:55:00*171.69000*171.78000*171.80000*171.69000
10/27/1999 21:00:00*171.75999*171.49001*171.78999*171.49001
10/27/1999 21:05:00*171.48000*171.45000*171.48000*171.31000
10/27/1999 21:10:00*171.47000*171.41000*171.52000*171.39000
10/27/1999 21:15:00*171.39999*171.30000*171.42000*171.30000
10/27/1999 21:20:00*171.31000*171.35001*171.44000*171.30000
10/27/1999 21:25:00*171.36000*171.41000*171.41000*171.36000
10/27/1999 21:30:00*171.39999*171.39000*171.42999*171.39000
10/27/1999 21:35:00*171.39999*171.37000*171.45000*171.37000
10/27/1999 21:40:00*171.38000*171.50999*171.58000*171.38000
10/27/1999 21:45:00*171.49001*171.49001*171.53000*171.47000
10/27/1999 21:50:00*171.52000*171.49001*171.53999*171.48000
10/27/1999 21:55:00*171.52000*171.45000*171.52000*171.45000
10/27/1999 22:00:00*171.48000*171.53999*171.59000*171.48000
10/27/1999 22:05:00*171.52000*171.55000*171.60001*171.50000
10/27/1999 22:10:00*171.57001*171.53999*171.59000*171.53000
10/27/1999 22:15:00*171.53000*171.44000*171.53000*171.44000
10/27/1999 22:20:00*171.42000*171.33000*171.47000*171.33000
10/27/1999 22:25:00*171.36000*171.42000*171.42000*171.24001
10/27/1999 22:30:00*171.37000*171.31000*171.39000*171.30000
10/27/1999 22:35:00*171.28000*171.24001*171.28999*171.22000
10/27/1999 22:40:00*171.25999*171.28999*171.31000*171.25999
10/27/1999 22:45:00*171.25999*171.14999*171.28000*171.14999
10/27/1999 22:50:00*171.17000*171.21001*171.22000*171.08000
10/27/1999 22:55:00*171.24001*171.17000*171.28000*171.17000
10/27/1999 23:00:00*171.17999*171.25999*171.32001*171.17999
10/27/1999 23:05:00*171.25999*171.27000*171.30000*171.25999
10/27/1999 23:10:00*171.28000*171.24001*171.32001*171.23000
10/27/1999 23:15:00*171.23000*171.25999*171.25999*171.23000
10/27/1999 23:20:00*171.24001*171.30000*171.33000*171.24001
10/27/1999 23:25:00*171.31000*171.33000*171.33000*171.28000
10/27/1999 23:30:00*171.32001*171.33000*171.33000*171.30000
10/27/1999 23:35:00*171.28000*171.33000*171.35001*171.28000
10/27/1999 23:40:00*171.36000*171.28999*171.36000*171.28999
10/27/1999 23:45:00*171.34000*171.28999*171.34000*171.28000
10/27/1999 23:50:00*171.32001*171.36000*171.36000*171.32001
10/27/1999 23:55:00*171.33000*171.34000*171.36000*171.33000
10/28/1999 00:00:00*171.41000*171.41000*171.41000*171.41000
10/28/1999 00:05:00*171.31000*171.30000*171.32001*171.30000
10/28/1999 00:10:00*171.33000*171.33000*171.33000*171.33000
10/28/1999 00:15:00*171.32001*171.31000*171.34000*171.31000
10/28/1999 00:20:00*171.34000*171.32001*171.34000*171.32001
10/28/1999 00:25:00*171.34000*171.12000*171.38000*171.12000
10/28/1999 00:30:00*171.30000*171.37000*171.42999*171.30000
10/28/1999 00:35:00*171.38000*171.45000*171.45000*171.38000
10/28/1999 00:40:00*171.50000*171.50000*171.50999*171.47000
10/28/1999 00:45:00*171.47000*171.56000*171.58000*171.47000
10/28/1999 00:50:00*171.57001*171.50000*171.58000*171.49001
10/28/1999 00:55:00*171.48000*171.50999*171.52000*171.46001
10/28/1999 01:00:00*171.58000*171.58000*171.60001*171.53999
10/28/1999 01:05:00*171.63000*171.63000*171.72000*171.57001
10/28/1999 01:10:00*171.62000*171.69000*171.69000*171.61000
10/28/1999 01:15:00*171.66000*171.64000*171.66000*171.59000
10/28/1999 01:20:00*171.60001*171.55000*171.66000*171.55000
10/28/1999 01:25:00*171.53000*171.53000*171.56000*171.52000
10/28/1999 01:30:00*171.52000*171.48000*171.52000*171.42999
10/28/1999 01:35:00*171.44000*171.48000*171.48000*171.44000
10/28/1999 01:40:00*171.44000*171.44000*171.48000*171.39000
10/28/1999 01:45:00*171.46001*171.48000*171.53999*171.46001
10/28/1999 01:50:00*171.52000*171.48000*171.53000*171.44000
10/28/1999 01:55:00*171.49001*171.44000*171.49001*171.44000
10/28/1999 02:00:00*171.39999*171.44000*171.48000*171.36000
10/28/1999 02:05:00*171.44000*171.57001*171.63000*171.44000
10/28/1999 02:10:00*171.53000*171.46001*171.56000*171.46001
10/28/1999 02:15:00*171.45000*171.57001*171.64999*171.45000
10/28/1999 02:20:00*171.57001*171.56000*171.61000*171.50999
10/28/1999 02:25:00*171.53000*171.67999*171.67999*171.48000
10/28/1999 02:30:00*171.64000*171.62000*171.66000*171.58000
10/28/1999 02:35:00*171.64000*171.52000*171.66000*171.52000
10/28/1999 02:40:00*171.50999*171.38000*171.50999*171.38000
10/28/1999 02:45:00*171.47000*171.53999*171.55000*171.41000
10/28/1999 02:50:00*171.55000*171.52000*171.64999*171.48000
10/28/1999 02:55:00*171.50000*171.55000*171.56000*171.48000
10/28/1999 03:00:00*171.53999*171.57001*171.60001*171.53999
10/28/1999 03:05:00*171.53999*171.58000*171.67999*171.50000
10/28/1999 03:10:00*171.63000*171.61000*171.64999*171.61000
10/28/1999 03:15:00*171.55000*171.53999*171.64999*171.48000
10/28/1999 03:20:00*171.47000*171.56000*171.58000*171.47000
10/28/1999 03:25:00*171.59000*171.44000*171.59000*171.44000
10/28/1999 03:30:00*171.37000*171.25999*171.41000*171.25000
10/28/1999 03:35:00*171.25000*171.25999*171.28000*171.16000
10/28/1999 03:40:00*171.30000*171.23000*171.30000*171.17999
10/28/1999 03:45:00*171.20000*171.14999*171.24001*171.11000
10/28/1999 03:50:00*171.12000*171.25999*171.31000*171.12000
10/28/1999 03:55:00*171.28999*171.07001*171.34000*171.03999
10/28/1999 04:00:00*171.09000*171.03999*171.12000*171.03999
10/28/1999 04:05:00*171.06000*171.03999*171.09000*170.98000
10/28/1999 04:10:00*171.00999*171.05000*171.05000*170.98000
10/28/1999 04:15:00*171.00999*170.98000*171.02000*170.92999
10/28/1999 04:20:00*171.00000*171.02000*171.05000*170.97000
10/28/1999 04:25:00*171.05000*171.17000*171.23000*171.00999
10/28/1999 04:30:00*171.21001*171.14999*171.35001*170.86000
10/28/1999 04:35:00*171.17000*171.14999*171.24001*171.05000
10/28/1999 04:40:00*171.17000*171.14999*171.25000*171.12000
10/28/1999 04:45:00*171.06000*170.94000*171.07001*170.91000
10/28/1999 04:50:00*170.91000*170.85001*170.92999*170.83000
10/28/1999 04:55:00*170.87000*170.97000*170.97000*170.77000
10/28/1999 05:00:00*170.98000*170.97000*171.09000*170.95000
10/28/1999 05:05:00*170.94000*171.22000*171.22000*170.81000
10/28/1999 05:10:00*171.16000*171.12000*171.31000*171.06000
10/28/1999 05:15:00*171.20000*171.17999*171.23000*171.12000
10/28/1999 05:20:00*171.20000*171.13000*171.20000*171.07001
10/28/1999 05:25:00*171.17000*171.19000*171.23000*171.09000
10/28/1999 05:30:00*171.21001*171.14999*171.21001*171.14000
10/28/1999 05:35:00*171.12000*171.13000*171.16000*171.05000
10/28/1999 05:40:00*171.00999*171.10001*171.14000*171.00999
10/28/1999 05:45:00*171.14000*171.10001*171.14000*171.02000
10/28/1999 05:50:00*171.11000*171.12000*171.14999*171.10001
10/28/1999 05:55:00*171.14999*171.16000*171.23000*171.14000
10/28/1999 06:00:00*171.22000*171.38000*171.39999*171.12000
10/28/1999 06:05:00*171.37000*171.61000*171.62000*171.32001
10/28/1999 06:10:00*171.60001*171.62000*171.77000*171.57001
10/28/1999 06:15:00*171.62000*171.49001*171.64999*171.49001
10/28/1999 06:20:00*171.49001*171.34000*171.49001*171.33000
10/28/1999 06:25:00*171.32001*171.34000*171.37000*171.21001
10/28/1999 06:30:00*171.32001*171.42000*171.42000*171.31000
10/28/1999 06:35:00*171.38000*171.34000*171.39999*171.22000
10/28/1999 06:40:00*171.33000*171.39000*171.42000*171.31000
10/28/1999 06:45:00*171.42000*171.30000*171.42999*171.30000
10/28/1999 06:50:00*171.33000*171.32001*171.39000*171.27000
10/28/1999 06:55:00*171.28000*171.25999*171.37000*171.25999
10/28/1999 07:00:00*171.24001*171.17000*171.25999*171.12000
10/28/1999 07:05:00*171.23000*171.30000*171.31000*171.17999
10/28/1999 07:10:00*171.27000*171.35001*171.36000*171.25000
10/28/1999 07:15:00*171.37000*171.25999*171.39999*171.25000
10/28/1999 07:20:00*171.20000*171.08000*171.20000*171.08000
10/28/1999 07:25:00*171.23000*171.07001*171.23000*171.03000
10/28/1999 07:30:00*171.06000*170.96001*171.11000*170.96001
10/28/1999 07:35:00*171.00999*171.05000*171.09000*170.97000
10/28/1999 07:40:00*171.11000*170.98000*171.11000*170.97000
10/28/1999 07:45:00*170.99001*171.00000*171.00000*170.91000
10/28/1999 07:50:00*170.97000*170.99001*171.06000*170.97000
10/28/1999 07:55:00*170.99001*171.09000*171.10001*170.82001
10/28/1999 08:00:00*171.07001*171.03999*171.07001*171.02000
10/28/1999 08:05:00*171.06000*171.09000*171.10001*170.99001
10/28/1999 08:10:00*171.07001*171.12000*171.14999*171.07001
10/28/1999 08:15:00*171.11000*171.10001*171.14999*171.08000
10/28/1999 08:20:00*171.19000*171.31000*171.38000*171.17000
10/28/1999 08:25:00*171.28999*171.30000*171.32001*171.23000
10/28/1999 08:30:00*171.34000*171.32001*171.35001*171.16000
10/28/1999 08:35:00*171.14000*171.16000*171.28999*171.09000
10/28/1999 08:40:00*171.14999*171.05000*171.23000*171.05000
10/28/1999 08:45:00*171.06000*171.19000*171.23000*171.05000
10/28/1999 08:50:00*171.14000*170.83000*171.14000*170.83000
10/28/1999 08:55:00*170.87000*170.77000*170.92000*170.71001
10/28/1999 09:00:00*170.74001*170.77000*170.80000*170.71001
10/28/1999 09:05:00*170.73000*171.10001*171.10001*170.73000
10/28/1999 09:10:00*171.00000*170.92000*171.06000*170.75000
10/28/1999 09:15:00*170.98000*171.08000*171.10001*170.80000
10/28/1999 09:20:00*171.10001*171.10001*171.11000*170.92999
10/28/1999 09:25:00*171.06000*171.31000*171.42000*171.06000
10/28/1999 09:30:00*171.34000*171.42000*171.49001*171.09000
10/28/1999 09:35:00*171.46001*171.45000*171.46001*171.34000
10/28/1999 09:40:00*171.27000*171.35001*171.44000*171.27000
10/28/1999 09:45:00*171.39999*171.31000*171.39999*171.28999
10/28/1999 09:50:00*171.39000*171.50000*171.53999*171.33000
10/28/1999 09:55:00*171.53000*171.64999*171.64999*171.53000
10/28/1999 10:00:00*171.67999*171.63000*171.69000*171.55000
10/28/1999 10:05:00*171.60001*171.55000*171.85001*171.55000
10/28/1999 10:10:00*171.56000*171.56000*171.70000*171.53000
10/28/1999 10:15:00*171.50999*171.64000*171.64999*171.50999
10/28/1999 10:20:00*171.63000*171.61000*171.71001*171.61000
10/28/1999 10:25:00*171.62000*171.67999*171.69000*171.62000
10/28/1999 10:30:00*171.67999*171.71001*171.78999*171.66000
10/28/1999 10:35:00*171.78000*171.75999*171.78000*171.72000
10/28/1999 10:40:00*171.75999*171.85001*171.92000*171.75999
10/28/1999 10:45:00*171.84000*171.86000*171.88000*171.84000
10/28/1999 10:50:00*171.74001*171.59000*171.75000*171.57001
10/28/1999 10:55:00*171.64000*171.71001*171.71001*171.64000
10/28/1999 11:00:00*171.72000*171.84000*171.84000*171.69000
10/28/1999 11:05:00*171.89999*171.95000*172.07001*171.67999
10/28/1999 11:10:00*172.00999*172.25999*172.30000*172.00999
10/28/1999 11:15:00*172.30000*172.24001*172.32001*172.19000
10/28/1999 11:20:00*172.14999*172.19000*172.28000*172.14999
10/28/1999 11:25:00*172.23000*172.24001*172.25000*172.17000
10/28/1999 11:30:00*172.27000*172.36000*172.36000*172.25000
10/28/1999 11:35:00*172.34000*172.17999*172.36000*172.12000
10/28/1999 11:40:00*172.00000*172.27000*172.30000*172.00000
10/28/1999 11:45:00*172.24001*172.39999*172.39999*172.11000
10/28/1999 11:50:00*172.48000*172.45000*172.55000*172.44000
10/28/1999 11:55:00*172.42000*172.39000*172.50999*172.39000
10/28/1999 12:00:00*172.38000*172.39999*172.41000*172.28999
10/28/1999 12:05:00*172.41000*172.42000*172.48000*172.25000
10/28/1999 12:10:00*172.48000*172.33000*172.48000*172.27000
10/28/1999 12:15:00*172.33000*172.24001*172.33000*172.24001
10/28/1999 12:20:00*172.05000*172.07001*172.07001*172.05000
10/28/1999 12:25:00*172.03999*171.98000*172.06000*171.98000
10/28/1999 12:30:00*171.86000*171.97000*171.97000*171.86000
10/28/1999 12:35:00*171.85001*171.85001*171.85001*171.85001
10/28/1999 12:40:00*171.97000*171.94000*171.97000*171.89000
10/28/1999 12:45:00*171.94000*171.87000*171.94000*171.85001
10/28/1999 12:50:00*171.82001*171.82001*171.82001*171.82001
10/28/1999 12:55:00*171.95000*171.95000*171.95000*171.95000
10/28/1999 13:00:00*171.94000*171.94000*171.94000*171.94000
10/28/1999 13:05:00*171.96001*172.07001*172.07001*171.96001
10/28/1999 13:10:00*172.06000*172.11000*172.11000*172.06000
10/28/1999 13:15:00*172.17000*172.17999*172.17999*172.16000
10/28/1999 13:25:00*172.14999*172.21001*172.21001*172.14999
10/28/1999 13:30:00*172.14000*172.14000*172.14000*172.14000
10/28/1999 13:35:00*172.17000*172.17000*172.17000*172.17000
10/28/1999 13:40:00*172.17999*172.17999*172.17999*172.14999
10/28/1999 13:45:00*172.20000*172.13000*172.20000*172.13000
10/28/1999 13:50:00*172.10001*172.21001*172.21001*172.10001
10/28/1999 13:55:00*172.22000*172.17000*172.22000*172.10001
10/28/1999 14:00:00*172.14999*172.17000*172.21001*172.00999
10/28/1999 14:05:00*171.99001*172.10001*172.24001*171.99001
10/28/1999 14:10:00*172.06000*172.07001*172.14999*172.06000
10/28/1999 14:15:00*172.19000*172.08000*172.19000*172.07001
10/28/1999 14:20:00*172.17999*172.17000*172.21001*172.14999
10/28/1999 14:25:00*172.20000*172.17000*172.20000*172.17000
10/28/1999 14:30:00*172.09000*172.14999*172.16000*172.09000
10/28/1999 14:35:00*172.03999*172.05000*172.12000*172.03999
10/28/1999 14:40:00*172.10001*172.02000*172.16000*172.02000
10/28/1999 14:45:00*172.12000*172.13000*172.17999*172.05000
10/28/1999 14:50:00*172.12000*172.13000*172.14999*172.12000
10/28/1999 14:55:00*172.14000*172.24001*172.24001*172.14000
10/28/1999 15:00:00*172.17999*172.27000*172.28000*172.13000
10/28/1999 15:05:00*172.17000*172.22000*172.24001*172.17000
10/28/1999 15:10:00*172.24001*172.03000*172.24001*172.03000
10/28/1999 15:15:00*172.12000*172.14000*172.14000*172.10001
10/28/1999 15:20:00*172.12000*172.21001*172.21001*172.12000
10/28/1999 15:25:00*172.14999*172.12000*172.14999*172.11000
10/28/1999 15:30:00*172.00000*171.97000*172.13000*171.97000
10/28/1999 15:35:00*172.07001*172.11000*172.11000*172.06000
10/28/1999 15:40:00*172.12000*172.11000*172.14000*172.10001
10/28/1999 15:50:00*172.14000*172.19000*172.19000*172.14000
10/28/1999 15:55:00*172.20000*172.20000*172.20000*172.19000
10/28/1999 16:00:00*172.17999*172.19000*172.19000*172.11000
10/28/1999 16:05:00*172.14000*172.14999*172.17000*172.14000
10/28/1999 16:10:00*172.17000*172.21001*172.28999*172.13000
10/28/1999 16:15:00*172.16000*172.22000*172.23000*172.16000
10/28/1999 16:20:00*172.22000*172.20000*172.23000*172.10001
10/28/1999 16:25:00*172.16000*172.17000*172.20000*172.16000
10/28/1999 16:30:00*172.17999*172.13000*172.17999*172.12000
10/28/1999 16:35:00*172.16000*172.12000*172.16000*172.12000
10/28/1999 16:40:00*172.13000*172.13000*172.13000*171.96001
10/28/1999 16:45:00*172.14000*172.14000*172.14000*172.10001
10/28/1999 16:50:00*172.14999*172.11000*172.14999*172.11000
10/28/1999 16:55:00*172.19000*172.19000*172.23000*172.12000
10/28/1999 17:00:00*172.16000*172.19000*172.19000*172.16000
