10/24/1999 16:10:00*175.05000*175.05000*175.05000*175.05000
10/24/1999 16:15:00*175.20000*175.20000*175.20000*175.20000
10/24/1999 16:25:00*175.37000*175.37000*175.37000*175.37000
10/24/1999 16:30:00*175.19000*175.19000*175.19000*175.19000
10/24/1999 16:35:00*175.28000*175.35001*175.47000*175.28000
10/24/1999 16:40:00*175.37000*175.35001*175.37000*175.35001
10/24/1999 16:45:00*175.37000*175.37000*175.37000*175.37000
10/24/1999 16:55:00*175.21001*175.17000*175.23000*175.17000
10/24/1999 17:00:00*175.46001*175.46001*175.46001*175.46001
