10/22/1999 17:05:00*175.31000*175.07001*175.33000*175.07001
10/22/1999 17:10:00*175.11000*174.98000*175.11000*174.98000
10/22/1999 17:15:00*174.97000*175.11000*175.25000*174.95000
10/22/1999 17:20:00*175.23000*174.95000*175.23000*174.95000
10/22/1999 17:25:00*174.92999*174.94000*174.94000*174.92999
10/22/1999 17:30:00*174.92999*174.92999*174.94000*174.92999
10/22/1999 17:35:00*175.17999*175.17999*175.17999*175.17999
10/22/1999 17:40:00*174.92999*174.92999*174.92999*174.92999
10/22/1999 17:55:00*175.11000*175.11000*175.11000*175.11000
